| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2013 | USD | 6.65 | 6.779 | 6.62 | 6.67 | 6.67 | +0.02 (+0.30%) | 233,300 |
| 18 Oct 2013 | USD | 6.63 | 6.65 | 6.49 | 6.65 | 6.65 | +0.05 (+0.76%) | 460,600 |
| 17 Oct 2013 | USD | 6.94 | 6.97 | 6.47 | 6.6 | 6.6 | -0.39 (-5.58%) | 1,115,200 |
| 16 Oct 2013 | USD | 6.85 | 7 | 6.841 | 6.99 | 6.99 | +0.18 (+2.64%) | 315,400 |
| 15 Oct 2013 | USD | 7.01 | 7.01 | 6.71 | 6.81 | 6.81 | -0.24 (-3.40%) | 692,900 |
| 14 Oct 2013 | USD | 7.17 | 7.19 | 6.99 | 7.05 | 7.05 | -0.15 (-2.08%) | 343,000 |
| 11 Oct 2013 | USD | 7.09 | 7.3 | 7.06 | 7.2 | 7.2 | +0.13 (+1.84%) | 603,600 |
| 10 Oct 2013 | USD | 6.98 | 7.145 | 6.98 | 7.07 | 7.07 | +0.16 (+2.32%) | 619,400 |
| 9 Oct 2013 | USD | 6.8 | 6.98 | 6.76 | 6.91 | 6.91 | +0.155 (+2.29%) | 994,900 |
| 8 Oct 2013 | USD | 6.74 | 6.855 | 6.68 | 6.755 | 6.755 | +0.025 (+0.37%) | 583,700 |
| 7 Oct 2013 | USD | 6.59 | 6.76 | 6.56 | 6.73 | 6.73 | +0.1 (+1.51%) | 327,100 |
| 4 Oct 2013 | USD | 6.45 | 6.7 | 6.45 | 6.63 | 6.63 | +0.15 (+2.31%) | 258,100 |
| 3 Oct 2013 | USD | 6.55 | 6.59 | 6.24 | 6.48 | 6.48 | -0.1 (-1.52%) | 588,500 |
| 2 Oct 2013 | USD | 6.6 | 6.66 | 6.544 | 6.58 | 6.58 | -0.09 (-1.35%) | 394,000 |
| 1 Oct 2013 | USD | 6.56 | 6.72 | 6.56 | 6.67 | 6.67 | +0.08 (+1.21%) | 302,300 |
| 30 Sep 2013 | USD | 6.46 | 6.645 | 6.35 | 6.59 | 6.59 | +0.02 (+0.30%) | 404,800 |
| 27 Sep 2013 | USD | 6.62 | 6.68 | 6.52 | 6.57 | 6.57 | -0.11 (-1.65%) | 338,800 |
| 26 Sep 2013 | USD | 6.57 | 6.705 | 6.502 | 6.68 | 6.68 | +0.12 (+1.83%) | 418,400 |
| 25 Sep 2013 | USD | 6.4 | 6.67 | 6.3 | 6.56 | 6.56 | +0.19 (+2.98%) | 647,300 |
| 24 Sep 2013 | USD | 6.07 | 6.42 | 6.041 | 6.37 | 6.37 | +0.33 (+5.46%) | 915,500 |
| 23 Sep 2013 | USD | 5.88 | 6.04 | 5.85 | 6.04 | 6.04 | +0.16 (+2.72%) | 661,500 |
| 20 Sep 2013 | USD | 5.78 | 5.88 | 5.73 | 5.88 | 5.88 | +0.1 (+1.73%) | 725,600 |
| 19 Sep 2013 | USD | 5.66 | 5.8 | 5.66 | 5.78 | 5.78 | +0.18 (+3.21%) | 735,100 |
| 18 Sep 2013 | USD | 5.61 | 5.65 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 361,000 |
| 17 Sep 2013 | USD | 5.57 | 5.6 | 5.505 | 5.6 | 5.6 | +0.01 (+0.18%) | 291,800 |
| 16 Sep 2013 | USD | 5.61 | 5.63 | 5.51 | 5.59 | 5.59 | +0.06 (+1.08%) | 415,600 |
| 13 Sep 2013 | USD | 5.54 | 5.71 | 5.5 | 5.53 | 5.53 | +0.02 (+0.36%) | 303,700 |
| 12 Sep 2013 | USD | 5.55 | 5.56 | 5.47 | 5.51 | 5.51 | -0.05 (-0.90%) | 309,300 |
| 11 Sep 2013 | USD | 5.63 | 5.63 | 5.51 | 5.56 | 5.56 | -0.07 (-1.24%) | 654,400 |
| 10 Sep 2013 | USD | 5.56 | 5.76 | 5.56 | 5.63 | 5.63 | +0.09 (+1.62%) | 616,200 |
