Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2013 | USD | 5.95 | 5.97 | 5.88 | 5.91 | 5.91 | -0.06 (-1.01%) | 44,800 |
3 May 2013 | USD | 5.87 | 6 | 5.86 | 5.97 | 5.97 | +0.2 (+3.47%) | 156,100 |
2 May 2013 | USD | 5.73 | 5.9 | 5.705 | 5.77 | 5.77 | +0.06 (+1.05%) | 113,900 |
1 May 2013 | USD | 5.88 | 5.938 | 5.69 | 5.71 | 5.71 | -0.19 (-3.22%) | 298,500 |
30 Apr 2013 | USD | 5.8 | 5.94 | 5.75 | 5.9 | 5.9 | +0.09 (+1.55%) | 152,400 |
29 Apr 2013 | USD | 5.9 | 5.9 | 5.8 | 5.81 | 5.81 | -0.05 (-0.85%) | 74,800 |
26 Apr 2013 | USD | 5.9 | 5.9 | 5.78 | 5.86 | 5.86 | -0.05 (-0.85%) | 139,300 |
25 Apr 2013 | USD | 5.86 | 6.115 | 5.86 | 5.91 | 5.91 | +0.05 (+0.85%) | 373,100 |
24 Apr 2013 | USD | 5.75 | 5.9 | 5.75 | 5.86 | 5.86 | +0.08 (+1.38%) | 85,000 |
23 Apr 2013 | USD | 5.77 | 5.89 | 5.72 | 5.78 | 5.78 | +0.07 (+1.23%) | 135,900 |
22 Apr 2013 | USD | 5.7 | 5.75 | 5.6 | 5.71 | 5.71 | +0.03 (+0.53%) | 282,900 |
19 Apr 2013 | USD | 5.61 | 5.7 | 5.54 | 5.68 | 5.68 | +0.05 (+0.89%) | 172,800 |
18 Apr 2013 | USD | 5.71 | 5.81 | 5.6 | 5.63 | 5.63 | -0.08 (-1.40%) | 247,200 |
17 Apr 2013 | USD | 5.63 | 5.781 | 5.63 | 5.71 | 5.71 | +0.02 (+0.35%) | 219,500 |
16 Apr 2013 | USD | 5.66 | 5.74 | 5.44 | 5.69 | 5.69 | +0.08 (+1.43%) | 144,700 |
15 Apr 2013 | USD | 5.76 | 5.83 | 5.56 | 5.61 | 5.61 | -0.22 (-3.77%) | 235,300 |
12 Apr 2013 | USD | 5.8 | 5.91 | 5.74 | 5.83 | 5.83 | +0.01 (+0.17%) | 128,900 |
11 Apr 2013 | USD | 5.95 | 5.95 | 5.8 | 5.82 | 5.82 | -0.17 (-2.84%) | 197,800 |
10 Apr 2013 | USD | 5.84 | 5.99 | 5.83 | 5.99 | 5.99 | +0.16 (+2.74%) | 129,300 |
9 Apr 2013 | USD | 5.85 | 5.925 | 5.8 | 5.83 | 5.83 | 0.0 (0.0%) | 186,500 |
8 Apr 2013 | USD | 5.8 | 5.84 | 5.75 | 5.83 | 5.83 | +0.04 (+0.69%) | 128,000 |
5 Apr 2013 | USD | 5.73 | 5.85 | 5.73 | 5.79 | 5.79 | -0.07 (-1.19%) | 274,700 |
4 Apr 2013 | USD | 5.85 | 5.9 | 5.68 | 5.86 | 5.86 | +0.01 (+0.17%) | 129,500 |
3 Apr 2013 | USD | 5.85 | 5.915 | 5.835 | 5.85 | 5.85 | 0.0 (0.0%) | 152,700 |
2 Apr 2013 | USD | 5.97 | 5.97 | 5.82 | 5.85 | 5.85 | -0.07 (-1.18%) | 247,500 |
1 Apr 2013 | USD | 6.02 | 6.03 | 5.915 | 5.92 | 5.92 | -0.12 (-1.99%) | 483,500 |
29 Mar 2013 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 6.05 | 6.13 | 6.009 | 6.04 | 6.04 | +0.03 (+0.50%) | 245,800 |
27 Mar 2013 | USD | 6.03 | 6.08 | 5.99 | 6.01 | 6.01 | -0.09 (-1.48%) | 255,100 |
26 Mar 2013 | USD | 6.1 | 6.12 | 5.98 | 6.1 | 6.1 | +0.01 (+0.16%) | 237,000 |