| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2018 | USD | 12.25 | 12.56 | 12.23 | 12.51 | 12.51 | +0.32 (+2.63%) | 787,583 |
| 13 Apr 2018 | USD | 12.13 | 12.28 | 12.11 | 12.19 | 12.19 | +0.15 (+1.25%) | 694,261 |
| 12 Apr 2018 | USD | 12.13 | 12.3 | 12 | 12.04 | 12.04 | +0.02 (+0.17%) | 693,751 |
| 11 Apr 2018 | USD | 11.91 | 12.25 | 11.75 | 12.02 | 12.02 | +0.08 (+0.67%) | 927,880 |
| 10 Apr 2018 | USD | 11.89 | 12.01 | 11.83 | 11.94 | 11.94 | +0.17 (+1.44%) | 884,642 |
| 9 Apr 2018 | USD | 11.83 | 11.93 | 11.765 | 11.77 | 11.77 | -0.02 (-0.17%) | 612,548 |
| 6 Apr 2018 | USD | 11.81 | 12.019 | 11.68 | 11.79 | 11.79 | -0.09 (-0.76%) | 721,852 |
| 5 Apr 2018 | USD | 11.83 | 12.01 | 11.81 | 11.88 | 11.88 | +0.16 (+1.37%) | 879,475 |
| 4 Apr 2018 | USD | 11.55 | 11.85 | 11.547 | 11.72 | 11.72 | 0.0 (0.0%) | 832,960 |
| 3 Apr 2018 | USD | 11.6 | 11.73 | 11.47 | 11.72 | 11.72 | +0.21 (+1.82%) | 785,928 |
| 2 Apr 2018 | USD | 11.71 | 11.71 | 11.405 | 11.51 | 11.51 | -0.14 (-1.20%) | 779,736 |
| 30 Mar 2018 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.54 | 11.77 | 11.51 | 11.65 | 11.65 | +0.19 (+1.66%) | 1,251,167 |
| 28 Mar 2018 | USD | 11.39 | 11.61 | 11.36 | 11.46 | 11.46 | +0.07 (+0.61%) | 977,113 |
| 27 Mar 2018 | USD | 11.58 | 11.78 | 11.33 | 11.39 | 11.39 | -0.12 (-1.04%) | 647,602 |
| 26 Mar 2018 | USD | 11.55 | 11.81 | 11.34 | 11.51 | 11.51 | +0.1 (+0.88%) | 751,125 |
| 23 Mar 2018 | USD | 11.8 | 11.85 | 11.265 | 11.41 | 11.41 | -0.38 (-3.22%) | 1,153,142 |
| 22 Mar 2018 | USD | 11.74 | 11.88 | 11.55 | 11.79 | 11.79 | -0.14 (-1.17%) | 1,032,771 |
| 21 Mar 2018 | USD | 11.88 | 12.08 | 11.86 | 11.93 | 11.93 | +0.14 (+1.19%) | 1,337,766 |
| 20 Mar 2018 | USD | 11.44 | 11.865 | 11.44 | 11.79 | 11.79 | +0.35 (+3.06%) | 1,502,775 |
| 19 Mar 2018 | USD | 11.54 | 11.63 | 11.261 | 11.44 | 11.44 | -0.1 (-0.87%) | 1,039,762 |
| 16 Mar 2018 | USD | 11.35 | 11.55 | 11.31 | 11.54 | 11.54 | +0.18 (+1.58%) | 1,068,401 |
| 15 Mar 2018 | USD | 11.27 | 11.455 | 11.27 | 11.36 | 11.36 | +0.13 (+1.16%) | 825,624 |
| 14 Mar 2018 | USD | 11.06 | 11.34 | 10.99 | 11.23 | 11.23 | +0.24 (+2.18%) | 1,033,811 |
| 13 Mar 2018 | USD | 11.52 | 11.54 | 10.96 | 10.99 | 10.99 | -0.48 (-4.18%) | 2,031,993 |
| 12 Mar 2018 | USD | 10.72 | 11.47 | 10.68 | 11.47 | 11.47 | +0.8 (+7.50%) | 2,505,413 |
| 9 Mar 2018 | USD | 10.67 | 10.93 | 10.45 | 10.67 | 10.67 | +0.08 (+0.76%) | 1,581,494 |
| 8 Mar 2018 | USD | 10.4 | 10.7 | 10.35 | 10.59 | 10.59 | +0.25 (+2.42%) | 1,853,112 |
| 7 Mar 2018 | USD | 9.98 | 10.36 | 9.95 | 10.34 | 10.34 | +0.31 (+3.09%) | 2,571,869 |
| 6 Mar 2018 | USD | 10.01 | 10.115 | 9.93 | 10.03 | 10.03 | +0.04 (+0.40%) | 2,154,324 |
