| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 10 | 10.05 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 343,062 |
| 8 Dec 2017 | USD | 9.93 | 9.94 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 178,398 |
| 7 Dec 2017 | USD | 9.92 | 9.95 | 9.87 | 9.92 | 9.92 | +0.01 (+0.10%) | 295,095 |
| 6 Dec 2017 | USD | 9.85 | 9.93 | 9.84 | 9.91 | 9.91 | +0.05 (+0.51%) | 116,521 |
| 5 Dec 2017 | USD | 9.85 | 9.911 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 291,408 |
| 4 Dec 2017 | USD | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -0.065 (-0.66%) | 611,843 |
| 1 Dec 2017 | USD | 9.93 | 9.93 | 9.81 | 9.915 | 9.915 | +0.005 (+0.05%) | 230,401 |
| 30 Nov 2017 | USD | 9.95 | 9.95 | 9.79 | 9.91 | 9.91 | -0.08 (-0.80%) | 481,260 |
| 29 Nov 2017 | USD | 10.1 | 10.15 | 9.89 | 9.99 | 9.99 | +0.1 (+1.01%) | 1,410,423 |
| 28 Nov 2017 | USD | 9.86 | 9.92 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 249,962 |
| 27 Nov 2017 | USD | 9.82 | 9.895 | 9.78 | 9.85 | 9.85 | +0.01 (+0.10%) | 320,796 |
| 24 Nov 2017 | USD | 9.89 | 9.92 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 126,793 |
| 23 Nov 2017 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 9.9 | 9.91 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 110,488 |
| 21 Nov 2017 | USD | 9.86 | 9.92 | 9.75 | 9.91 | 9.91 | +0.05 (+0.51%) | 264,350 |
| 20 Nov 2017 | USD | 9.8 | 9.87 | 9.75 | 9.86 | 9.86 | +0.05 (+0.51%) | 365,618 |
| 17 Nov 2017 | USD | 9.82 | 9.84 | 9.76 | 9.81 | 9.81 | -0.01 (-0.10%) | 213,532 |
| 16 Nov 2017 | USD | 9.82 | 9.89 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 400,449 |
| 15 Nov 2017 | USD | 9.8 | 9.83 | 9.72 | 9.83 | 9.83 | 0.0 (0.0%) | 218,752 |
| 14 Nov 2017 | USD | 9.8 | 9.84 | 9.715 | 9.83 | 9.83 | +0.02 (+0.20%) | 222,145 |
| 13 Nov 2017 | USD | 9.7 | 9.83 | 9.7 | 9.81 | 9.81 | +0.02 (+0.20%) | 83,445 |
| 10 Nov 2017 | USD | 9.79 | 9.88 | 9.61 | 9.79 | 9.79 | -0.02 (-0.20%) | 136,188 |
| 9 Nov 2017 | USD | 9.82 | 9.835 | 9.66 | 9.81 | 9.81 | 0.0 (0.0%) | 225,939 |
| 8 Nov 2017 | USD | 9.86 | 9.88 | 9.8 | 9.81 | 9.81 | -0.06 (-0.61%) | 479,564 |
| 7 Nov 2017 | USD | 9.87 | 9.87 | 9.81 | 9.87 | 9.87 | -0.02 (-0.20%) | 200,194 |
| 6 Nov 2017 | USD | 9.8 | 9.89 | 9.76 | 9.89 | 9.89 | +0.03 (+0.30%) | 207,023 |
| 3 Nov 2017 | USD | 9.87 | 9.87 | 9.77 | 9.86 | 9.86 | 0.0 (0.0%) | 209,738 |
| 2 Nov 2017 | USD | 9.85 | 9.9 | 9.83 | 9.86 | 9.86 | -0.04 (-0.40%) | 300,752 |
| 1 Nov 2017 | USD | 9.87 | 9.92 | 9.845 | 9.9 | 9.9 | +0.05 (+0.51%) | 609,013 |
| 31 Oct 2017 | USD | 9.9 | 9.91 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 232,485 |
