| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 9.88 | 9.92 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 295,863 |
| 27 Oct 2017 | USD | 9.9 | 9.91 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 630,323 |
| 26 Oct 2017 | USD | 9.85 | 9.91 | 9.83 | 9.9 | 9.9 | +0.04 (+0.41%) | 263,464 |
| 25 Oct 2017 | USD | 9.86 | 9.89 | 9.81 | 9.86 | 9.86 | -0.01 (-0.10%) | 366,011 |
| 24 Oct 2017 | USD | 9.87 | 9.9 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 191,913 |
| 23 Oct 2017 | USD | 9.92 | 9.92 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 375,469 |
| 20 Oct 2017 | USD | 9.92 | 9.92 | 9.81 | 9.9 | 9.9 | +0.02 (+0.20%) | 208,474 |
| 19 Oct 2017 | USD | 9.87 | 9.9 | 9.84 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,017,589 |
| 18 Oct 2017 | USD | 9.92 | 9.94 | 9.86 | 9.9 | 9.9 | -0.02 (-0.20%) | 266,670 |
| 17 Oct 2017 | USD | 9.67 | 9.925 | 9.67 | 9.92 | 9.92 | +0.05 (+0.51%) | 764,311 |
| 16 Oct 2017 | USD | 9.85 | 9.9 | 9.818 | 9.87 | 9.87 | +0.05 (+0.51%) | 314,427 |
| 13 Oct 2017 | USD | 9.83 | 9.84 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 356,475 |
| 12 Oct 2017 | USD | 9.83 | 9.85 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 250,549 |
| 11 Oct 2017 | USD | 9.82 | 9.88 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 246,391 |
| 10 Oct 2017 | USD | 9.82 | 9.84 | 9.77 | 9.82 | 9.82 | +0.03 (+0.31%) | 264,703 |
| 9 Oct 2017 | USD | 9.84 | 9.86 | 9.67 | 9.79 | 9.79 | -0.03 (-0.31%) | 276,541 |
| 6 Oct 2017 | USD | 9.81 | 9.84 | 9.77 | 9.82 | 9.82 | 0.0 (0.0%) | 1,165,782 |
| 5 Oct 2017 | USD | 9.85 | 9.9 | 9.795 | 9.82 | 9.82 | -0.03 (-0.30%) | 249,075 |
| 4 Oct 2017 | USD | 9.83 | 9.86 | 9.77 | 9.85 | 9.85 | +0.03 (+0.31%) | 409,714 |
| 3 Oct 2017 | USD | 9.85 | 9.89 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 272,032 |
| 2 Oct 2017 | USD | 9.79 | 9.85 | 9.7 | 9.82 | 9.82 | -0.03 (-0.30%) | 338,784 |
| 29 Sep 2017 | USD | 9.83 | 9.86 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 248,222 |
| 28 Sep 2017 | USD | 9.81 | 9.89 | 9.809 | 9.84 | 9.84 | +0.03 (+0.31%) | 270,065 |
| 27 Sep 2017 | USD | 9.78 | 9.87 | 9.76 | 9.81 | 9.81 | +0.04 (+0.41%) | 322,286 |
| 26 Sep 2017 | USD | 9.84 | 9.88 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 209,930 |
| 25 Sep 2017 | USD | 9.89 | 9.92 | 9.76 | 9.84 | 9.84 | -0.04 (-0.40%) | 280,928 |
| 22 Sep 2017 | USD | 9.85 | 9.95 | 9.8 | 9.88 | 9.88 | +0.02 (+0.20%) | 293,957 |
| 21 Sep 2017 | USD | 9.8 | 9.91 | 9.72 | 9.86 | 9.86 | +0.07 (+0.72%) | 332,473 |
| 20 Sep 2017 | USD | 9.9 | 9.9 | 9.68 | 9.79 | 9.79 | -0.1 (-1.01%) | 292,142 |
| 19 Sep 2017 | USD | 9.95 | 9.95 | 9.83 | 9.89 | 9.89 | -0.02 (-0.20%) | 372,373 |
