Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.034 | 0.035 | 0.034 | 0.0343 | 0.0343 | -0.004 (-9.74%) | 31,298 |
9 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | +0.009 (+28.81%) | 20,500 |
7 May 2024 | USD | 0.0305 | 0.0305 | 0.0295 | 0.0295 | 0.0295 | -0.004 (-11.94%) | 27,600 |
6 May 2024 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.032 | 0.0335 | 0.032 | 0.0335 | 0.0335 | +0.001 (+1.52%) | 56,000 |
2 May 2024 | USD | 0.0332 | 0.0332 | 0.029 | 0.033 | 0.033 | +0 (+0.30%) | 300,090 |
1 May 2024 | USD | 0.0321 | 0.034 | 0.0307 | 0.0329 | 0.0329 | -0.001 (-3.24%) | 138,400 |
30 Apr 2024 | USD | 0.0361 | 0.0385 | 0.0335 | 0.034 | 0.034 | -0.002 (-5.82%) | 107,417 |
29 Apr 2024 | USD | 0.0361 | 0.037 | 0.0335 | 0.0361 | 0.0361 | +0.002 (+4.34%) | 274,600 |
26 Apr 2024 | USD | 0.0336 | 0.0346 | 0.0336 | 0.0346 | 0.0346 | +0.001 (+2.98%) | 11,000 |
25 Apr 2024 | USD | 0.0355 | 0.0355 | 0.0331 | 0.0336 | 0.0336 | -0.002 (-5.08%) | 60,200 |
24 Apr 2024 | USD | 0.0328 | 0.0354 | 0.0328 | 0.0354 | 0.0354 | +0 (+1.14%) | 2,200 |
23 Apr 2024 | USD | 0.0333 | 0.036 | 0.03 | 0.035 | 0.035 | +0.002 (+4.79%) | 214,990 |
22 Apr 2024 | USD | 0.0349 | 0.037 | 0.0305 | 0.0334 | 0.0334 | -0.004 (-10.46%) | 123,471 |
19 Apr 2024 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0365 | 0.0373 | 0.034 | 0.0373 | 0.0373 | +0.001 (+1.36%) | 240,045 |
17 Apr 2024 | USD | 0.0358 | 0.0368 | 0.0356 | 0.0368 | 0.0368 | +0.002 (+5.14%) | 29,538 |
16 Apr 2024 | USD | 0.035 | 0.035 | 0.0335 | 0.035 | 0.035 | -0 (-0.28%) | 10,617 |
15 Apr 2024 | USD | 0.0322 | 0.0351 | 0.0322 | 0.0351 | 0.0351 | -0.002 (-5.90%) | 33,409 |
12 Apr 2024 | USD | 0.0318 | 0.0373 | 0.0318 | 0.0373 | 0.0373 | +0.004 (+13.37%) | 30,400 |
11 Apr 2024 | USD | 0.035 | 0.0373 | 0.0315 | 0.0329 | 0.0329 | -0.004 (-9.62%) | 250,000 |
10 Apr 2024 | USD | 0.0363 | 0.0375 | 0.0347 | 0.0364 | 0.0364 | +0.001 (+2.82%) | 121,500 |
9 Apr 2024 | USD | 0.032 | 0.0354 | 0.032 | 0.0354 | 0.0354 | -0.001 (-2.21%) | 18,500 |
8 Apr 2024 | USD | 0.0338 | 0.0362 | 0.0312 | 0.0362 | 0.0362 | -0 (-0.28%) | 189,590 |
5 Apr 2024 | USD | 0.0317 | 0.0363 | 0.0317 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 108,533 |
4 Apr 2024 | USD | 0.033 | 0.035 | 0.0303 | 0.035 | 0.035 | +0 (+0.86%) | 369,550 |
3 Apr 2024 | USD | 0.0333 | 0.0349 | 0.03 | 0.0347 | 0.0347 | +0.001 (+2.66%) | 241,600 |
2 Apr 2024 | USD | 0.035 | 0.0365 | 0.0332 | 0.0338 | 0.0338 | -0.003 (-8.40%) | 5,500 |
1 Apr 2024 | USD | 0.0379 | 0.038 | 0.0321 | 0.0369 | 0.0369 | -0.001 (-2.12%) | 199,990 |