| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 0.08 | 0.08 | 0.073 | 0.0799 | 0.0799 | -0.002 (-2.56%) | 81,932 |
| 23 Aug 2023 | USD | 0.095 | 0.095 | 0.071 | 0.082 | 0.082 | -0.01 (-10.87%) | 202,010 |
| 22 Aug 2023 | USD | 0.095 | 0.095 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 104,400 |
| 21 Aug 2023 | USD | 0.0925 | 0.1 | 0.085 | 0.093 | 0.093 | +0.001 (+0.54%) | 12,575 |
| 18 Aug 2023 | USD | 0.1024 | 0.1024 | 0.0925 | 0.0925 | 0.0925 | -0.01 (-9.67%) | 163,450 |
| 17 Aug 2023 | USD | 0.086 | 0.105 | 0.086 | 0.1024 | 0.1024 | +0.016 (+19.07%) | 210,697 |
| 16 Aug 2023 | USD | 0.087 | 0.0875 | 0.0791 | 0.086 | 0.086 | -0.001 (-0.69%) | 22,901 |
| 15 Aug 2023 | USD | 0.0874 | 0.0875 | 0.0858 | 0.0866 | 0.0866 | +0 (+0.46%) | 43,072 |
| 14 Aug 2023 | USD | 0.095 | 0.095 | 0.08 | 0.0862 | 0.0862 | -0.014 (-13.80%) | 56,751 |
| 11 Aug 2023 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 6,300 |
| 10 Aug 2023 | USD | 0.0951 | 0.1 | 0.093 | 0.1 | 0.1 | 0.0 (0.0%) | 56,697 |
| 9 Aug 2023 | USD | 0.1027 | 0.1027 | 0.095 | 0.1 | 0.1 | -0.005 (-4.94%) | 192,383 |
| 8 Aug 2023 | USD | 0.1053 | 0.1053 | 0.089 | 0.1052 | 0.1052 | +0.015 (+16.89%) | 113,600 |
| 7 Aug 2023 | USD | 0.1154 | 0.1154 | 0.087 | 0.09 | 0.09 | -0.013 (-12.62%) | 182,017 |
| 4 Aug 2023 | USD | 0.129 | 0.129 | 0.09 | 0.103 | 0.103 | -0.026 (-20.16%) | 117,625 |
| 3 Aug 2023 | USD | 0.129 | 0.129 | 0.12 | 0.129 | 0.129 | +0.005 (+4.03%) | 201,950 |
| 2 Aug 2023 | USD | 0.1225 | 0.1249 | 0.12 | 0.124 | 0.124 | +0.002 (+1.22%) | 64,660 |
| 1 Aug 2023 | USD | 0.125 | 0.13 | 0.115 | 0.1225 | 0.1225 | -0.007 (-5.77%) | 235,398 |
| 31 Jul 2023 | USD | 0.132 | 0.134 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 205,480 |
| 28 Jul 2023 | USD | 0.1289 | 0.1356 | 0.1012 | 0.12 | 0.12 | -0.009 (-6.90%) | 692,496 |
| 27 Jul 2023 | USD | 0.1174 | 0.129 | 0.115 | 0.1289 | 0.1289 | +0.014 (+12.09%) | 136,807 |
| 26 Jul 2023 | USD | 0.1171 | 0.13 | 0.0971 | 0.115 | 0.115 | -0.005 (-4.56%) | 227,571 |
| 25 Jul 2023 | USD | 0.117 | 0.133 | 0.117 | 0.1205 | 0.1205 | +0.004 (+2.99%) | 800,296 |
| 24 Jul 2023 | USD | 0.12 | 0.12 | 0.105 | 0.117 | 0.117 | +0.003 (+2.63%) | 365,766 |
| 21 Jul 2023 | USD | 0.1079 | 0.1164 | 0.1055 | 0.114 | 0.114 | +0.008 (+7.24%) | 614,700 |
| 20 Jul 2023 | USD | 0.105 | 0.1149 | 0.105 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 518,895 |
| 19 Jul 2023 | USD | 0.1095 | 0.11 | 0.1005 | 0.11 | 0.11 | +0.001 (+0.92%) | 291,810 |
| 18 Jul 2023 | USD | 0.1086 | 0.11 | 0.1003 | 0.109 | 0.109 | +0.002 (+1.40%) | 123,954 |
| 17 Jul 2023 | USD | 0.11 | 0.11 | 0.1025 | 0.1075 | 0.1075 | +0.003 (+2.38%) | 392,976 |
| 14 Jul 2023 | USD | 0.101 | 0.105 | 0.0995 | 0.105 | 0.105 | +0.005 (+5%) | 339,971 |
