Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.099 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 244,730 |
12 Jul 2023 | USD | 0.095 | 0.095 | 0.0915 | 0.095 | 0.095 | +0.001 (+1.06%) | 76,596 |
11 Jul 2023 | USD | 0.0965 | 0.0965 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 103,511 |
10 Jul 2023 | USD | 0.0886 | 0.101 | 0.0886 | 0.095 | 0.095 | +0.002 (+2.04%) | 187,739 |
7 Jul 2023 | USD | 0.09 | 0.0951 | 0.09 | 0.0931 | 0.0931 | -0.005 (-5.39%) | 108,304 |
6 Jul 2023 | USD | 0.09 | 0.1 | 0.078 | 0.0984 | 0.0984 | +0.002 (+1.65%) | 1,007,325 |
5 Jul 2023 | USD | 0.076 | 0.098 | 0.074 | 0.0968 | 0.0968 | +0.015 (+18.77%) | 670,684 |
3 Jul 2023 | USD | 0.08 | 0.0815 | 0.0773 | 0.0815 | 0.0815 | 0.0 (0.0%) | 87,526 |
30 Jun 2023 | USD | 0.069 | 0.0815 | 0.065 | 0.0815 | 0.0815 | +0.015 (+21.64%) | 78,985 |
29 Jun 2023 | USD | 0.0751 | 0.0751 | 0.067 | 0.067 | 0.067 | -0.011 (-14.43%) | 49,919 |
28 Jun 2023 | USD | 0.0795 | 0.0815 | 0.0783 | 0.0783 | 0.0783 | -0.005 (-6.23%) | 225,048 |
27 Jun 2023 | USD | 0.084 | 0.084 | 0.076 | 0.0835 | 0.0835 | +0.001 (+0.60%) | 227,013 |
26 Jun 2023 | USD | 0.069 | 0.085 | 0.069 | 0.083 | 0.083 | +0.017 (+25%) | 556,543 |
23 Jun 2023 | USD | 0.0605 | 0.068 | 0.0605 | 0.0664 | 0.0664 | +0.006 (+9.39%) | 281,261 |
22 Jun 2023 | USD | 0.0598 | 0.061 | 0.0598 | 0.0607 | 0.0607 | -0 (-0.49%) | 71,014 |
21 Jun 2023 | USD | 0.06 | 0.063 | 0.055 | 0.061 | 0.061 | +0.001 (+1.16%) | 326,804 |
20 Jun 2023 | USD | 0.054 | 0.063 | 0.051 | 0.0603 | 0.0603 | +0.006 (+11.67%) | 541,704 |
16 Jun 2023 | USD | 0.04 | 0.054 | 0.0385 | 0.054 | 0.054 | +0.015 (+38.46%) | 219,554 |
15 Jun 2023 | USD | 0.042 | 0.042 | 0.0379 | 0.039 | 0.039 | -0.003 (-7.14%) | 53,579 |
14 Jun 2023 | USD | 0.042 | 0.042 | 0.0405 | 0.042 | 0.042 | +0.002 (+3.70%) | 87,313 |
13 Jun 2023 | USD | 0.047 | 0.05 | 0.0361 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 281,701 |
12 Jun 2023 | USD | 0.0472 | 0.051 | 0.0381 | 0.05 | 0.05 | -0.003 (-5.66%) | 327,201 |
9 Jun 2023 | USD | 0.052 | 0.053 | 0.0425 | 0.053 | 0.053 | +0.002 (+3.11%) | 84,467 |
8 Jun 2023 | USD | 0.0521 | 0.053 | 0.051 | 0.0514 | 0.0514 | -0.002 (-3.02%) | 92,600 |
7 Jun 2023 | USD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0 (-0.38%) | 36,189 |
6 Jun 2023 | USD | 0.0525 | 0.054 | 0.052 | 0.0532 | 0.0532 | +0 (+0.38%) | 62,701 |
5 Jun 2023 | USD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 285,091 |
2 Jun 2023 | USD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 202,900 |
1 Jun 2023 | USD | 0.0514 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 112,668 |
31 May 2023 | USD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.001 (+1.53%) | 47,935 |