Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.05 | 0.0522 | 0.0459 | 0.0522 | 0.0522 | +0.002 (+4.40%) | 41,900 |
26 May 2023 | USD | 0.052 | 0.053 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 147,984 |
25 May 2023 | USD | 0.0505 | 0.053 | 0.0475 | 0.049 | 0.049 | -0.002 (-3.92%) | 90,900 |
24 May 2023 | USD | 0.053 | 0.053 | 0.0489 | 0.051 | 0.051 | +0.001 (+2.00%) | 91,717 |
23 May 2023 | USD | 0.049 | 0.0535 | 0.045 | 0.05 | 0.05 | +0.004 (+8.93%) | 294,659 |
22 May 2023 | USD | 0.043 | 0.0459 | 0.04 | 0.0459 | 0.0459 | +0.001 (+2.00%) | 25,079 |
19 May 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,756 |
18 May 2023 | USD | 0.04 | 0.046 | 0.04 | 0.045 | 0.045 | -0 (-0.88%) | 65,770 |
17 May 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0.007 (+17.92%) | 2,001 |
16 May 2023 | USD | 0.0385 | 0.0385 | 0.0382 | 0.0385 | 0.0385 | -0.006 (-14.44%) | 43,706 |
15 May 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 66,050 |
11 May 2023 | USD | 0.035 | 0.044 | 0.035 | 0.044 | 0.044 | +0.007 (+19.24%) | 67,000 |
10 May 2023 | USD | 0.035 | 0.0369 | 0.035 | 0.0369 | 0.0369 | +0.001 (+2.50%) | 46,900 |
9 May 2023 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 9,584 |
8 May 2023 | USD | 0.0396 | 0.0396 | 0.0344 | 0.035 | 0.035 | -0.007 (-16.67%) | 111,411 |
5 May 2023 | USD | 0.0372 | 0.042 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 25,500 |
4 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0385 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 53,544 |
2 May 2023 | USD | 0.0362 | 0.0416 | 0.0362 | 0.04 | 0.04 | +0.002 (+4.71%) | 86,471 |
1 May 2023 | USD | 0.0425 | 0.0425 | 0.034 | 0.0382 | 0.0382 | -0.003 (-6.83%) | 81,176 |
28 Apr 2023 | USD | 0.041 | 0.041 | 0.0341 | 0.041 | 0.041 | -0.002 (-3.53%) | 139,811 |
27 Apr 2023 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 106,113 |
26 Apr 2023 | USD | 0.0352 | 0.045 | 0.0352 | 0.045 | 0.045 | +0.005 (+12.50%) | 114,116 |
25 Apr 2023 | USD | 0.045 | 0.045 | 0.0368 | 0.04 | 0.04 | -0.005 (-11.11%) | 106,212 |
24 Apr 2023 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 110,792 |
21 Apr 2023 | USD | 0.0445 | 0.0445 | 0.035 | 0.044 | 0.044 | -0.001 (-1.12%) | 7,850 |
20 Apr 2023 | USD | 0.04 | 0.0445 | 0.04 | 0.0445 | 0.0445 | +0.001 (+1.14%) | 312,020 |
19 Apr 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0388 | 0.044 | 0.0331 | 0.044 | 0.044 | +0 (+0.69%) | 13,474 |