Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	USD	0.0321	0.0437	0.0321	0.0437	0.0437	0.0 (0.0%)	10,866
14 Apr 2023	USD	0.042	0.0443	0.0385	0.0437	0.0437	+0.002 (+3.80%)	119,421
13 Apr 2023	USD	0.0429	0.0429	0.0386	0.0421	0.0421	+0.002 (+5.25%)	52,951
12 Apr 2023	USD	0.038	0.041	0.038	0.04	0.04	0.0 (0.0%)	315,691
11 Apr 2023	USD	0.036	0.04	0.036	0.04	0.04	0.0 (0.0%)	118,372
10 Apr 2023	USD	0.04	0.04	0.036	0.04	0.04	0.0 (0.0%)	120,570
6 Apr 2023	USD	0.0304	0.043	0.0304	0.04	0.04	+0.004 (+9.59%)	232,600
5 Apr 2023	USD	0.0304	0.0365	0.0304	0.0365	0.0365	+0.006 (+21.67%)	92,177
4 Apr 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.003 (-8.81%)	8,000
3 Apr 2023	USD	0.028	0.0329	0.028	0.0329	0.0329	-0 (-0.30%)	12,184
31 Mar 2023	USD	0.0329	0.033	0.0273	0.033	0.033	-0.001 (-2.08%)	80,123
30 Mar 2023	USD	0.0302	0.0337	0.0302	0.0337	0.0337	+0.001 (+3.06%)	14,942
29 Mar 2023	USD	0.032	0.0337	0.0302	0.0327	0.0327	-0.001 (-2.39%)	24,873
28 Mar 2023	USD	0.032	0.0335	0.032	0.0335	0.0335	0.0 (0.0%)	1,186
27 Mar 2023	USD	0.0338	0.0338	0.0302	0.0335	0.0335	+0.002 (+4.69%)	17,400
24 Mar 2023	USD	0.0336	0.0336	0.0316	0.032	0.032	-0.001 (-3.03%)	109,608
23 Mar 2023	USD	0.035	0.035	0.0322	0.033	0.033	-0.002 (-4.35%)	99,130
22 Mar 2023	USD	0.0365	0.0365	0.0325	0.0345	0.0345	-0.002 (-5.48%)	18,271
21 Mar 2023	USD	0.0387	0.0397	0.0365	0.0365	0.0365	-0.003 (-7.59%)	207,000
20 Mar 2023	USD	0.036	0.0395	0.036	0.0395	0.0395	-0 (-0.50%)	1,114
17 Mar 2023	USD	0.0399	0.0399	0.035	0.0397	0.0397	+0.002 (+4.47%)	107,026
16 Mar 2023	USD	0.037	0.041	0.0362	0.038	0.038	+0.001 (+3.54%)	183,800
15 Mar 2023	USD	0.0425	0.0425	0.0335	0.0367	0.0367	-0.004 (-10.49%)	99,768
14 Mar 2023	USD	0.039	0.041	0.032	0.041	0.041	+0.002 (+5.13%)	811,459
13 Mar 2023	USD	0.032	0.039	0.032	0.039	0.039	+0.007 (+21.88%)	197,908
10 Mar 2023	USD	0.03	0.0358	0.0295	0.032	0.032	-0.002 (-4.76%)	392,073
9 Mar 2023	USD	0.0313	0.0355	0.0313	0.0336	0.0336	+0.007 (+24.44%)	72,002
8 Mar 2023	USD	0.0329	0.0362	0.027	0.027	0.027	-0.005 (-16.92%)	510,890
7 Mar 2023	USD	0.032	0.034	0.031	0.0325	0.0325	-0.004 (-10.96%)	162,454
6 Mar 2023	USD	0.039	0.039	0.0341	0.0365	0.0365	-0.003 (-6.41%)	58,841

Unicorn Response |