Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 385,000 |
6 Jan 2009 | USD | 0.002 | 0.0024 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 225,703 |
5 Jan 2009 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,050,000 |
2 Jan 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 50,000 |
1 Jan 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 22,000 |
30 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 236,000 |
29 Dec 2008 | USD | 0.004 | 0.0086 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4,203 |
26 Dec 2008 | USD | 0.0025 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 4,100 |
25 Dec 2008 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 480,128 |
22 Dec 2008 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 500,000 |
19 Dec 2008 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0 (+2.04%) | 245,000 |
18 Dec 2008 | USD | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 0.0049 | +0.002 (+88.46%) | 200,000 |
17 Dec 2008 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 343,486 |
16 Dec 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0.001 (+28.00%) | 50,000 |
15 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 116,250 |
11 Dec 2008 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 50,000 |
10 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 163,750 |
8 Dec 2008 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 54,000 |
5 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 205,000 |
1 Dec 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+40%) | 10,000 |
27 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |