Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 10,000 |
25 Nov 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+9.38%) | 60,000 |
21 Nov 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 50,000 |
18 Nov 2008 | USD | 0.0023 | 0.0035 | 0.0023 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 1,090,000 |
17 Nov 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 435,000 |
14 Nov 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 120,000 |
13 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 55,000 |
12 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 540,000 |
11 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 10,000 |
10 Nov 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-34.29%) | 10,000 |
5 Nov 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+40%) | 91,865 |
4 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 110,268 |
30 Oct 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 115,682 |
29 Oct 2008 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 175,000 |
28 Oct 2008 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 340,700 |
27 Oct 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 60,000 |
24 Oct 2008 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 5,000 |
23 Oct 2008 | USD | 0.003 | 0.004 | 0.003 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 398,000 |
22 Oct 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | +0 (+9.52%) | 2,000 |
20 Oct 2008 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | -0.001 (-30%) | 7,000 |
17 Oct 2008 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 600,000 |
16 Oct 2008 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 185,500 |