Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 70,000 |
14 Oct 2008 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 44,900 |
13 Oct 2008 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1,500 |
8 Oct 2008 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 3,000 |
7 Oct 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 1,250 |
6 Oct 2008 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 198,400 |
3 Oct 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 1,000 |
2 Oct 2008 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 24,000 |
29 Sep 2008 | USD | 0.004 | 0.0043 | 0.004 | 0.0043 | 0.0043 | +0 (+7.50%) | 131,000 |
26 Sep 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 60,964 |
24 Sep 2008 | USD | 0.0045 | 0.0045 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 1,065,000 |
23 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
19 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 29,940 |
17 Sep 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 360,000 |
16 Sep 2008 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 315,500 |
15 Sep 2008 | USD | 0.0053 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 180,000 |
12 Sep 2008 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 4,000 |
11 Sep 2008 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,500 |
10 Sep 2008 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-25.71%) | 3,000 |
9 Sep 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+34.62%) | 2,000 |
8 Sep 2008 | USD | 0.007 | 0.007 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-13.33%) | 12,100 |
5 Sep 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 50,000 |