Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 50,000 |
2 Sep 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 21,500 |
1 Sep 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 6,000 |
27 Aug 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 4,000 |
26 Aug 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 45,000 |
22 Aug 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+7.69%) | 275,000 |
21 Aug 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 416,617 |
19 Aug 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 152,683 |
18 Aug 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 218,290 |
14 Aug 2008 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 192,660 |
13 Aug 2008 | USD | 0.0067 | 0.008 | 0.0067 | 0.008 | 0.008 | +0.001 (+15.94%) | 185,000 |
12 Aug 2008 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 113,000 |
11 Aug 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 9,800 |
8 Aug 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 4,900 |
6 Aug 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 9,190 |
5 Aug 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 10,400 |
4 Aug 2008 | USD | 0.0067 | 0.007 | 0.006 | 0.007 | 0.007 | +0 (+4.48%) | 188,500 |
1 Aug 2008 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+19.64%) | 20,000 |
31 Jul 2008 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 127,860 |
30 Jul 2008 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 44,000 |
29 Jul 2008 | USD | 0.0078 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+1.28%) | 314,400 |
28 Jul 2008 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.002 (+30%) | 10,000 |
25 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |