Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.0365 | 0.039 | 0.034 | 0.039 | 0.039 | +0.001 (+1.30%) | 6,182 |
2 Mar 2023 | USD | 0.0365 | 0.0385 | 0.0365 | 0.0385 | 0.0385 | +0.002 (+5.48%) | 2,000 |
1 Mar 2023 | USD | 0.038 | 0.038 | 0.036 | 0.0365 | 0.0365 | -0.001 (-2.14%) | 305,292 |
28 Feb 2023 | USD | 0.039 | 0.039 | 0.0325 | 0.0373 | 0.0373 | -0.002 (-4.36%) | 115,636 |
27 Feb 2023 | USD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | +0.001 (+1.56%) | 54,437 |
24 Feb 2023 | USD | 0.033 | 0.0384 | 0.033 | 0.0384 | 0.0384 | -0.001 (-1.54%) | 10,600 |
23 Feb 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+8.33%) | 5,013 |
22 Feb 2023 | USD | 0.038 | 0.039 | 0.0355 | 0.036 | 0.036 | +0.003 (+9.09%) | 52,500 |
21 Feb 2023 | USD | 0.039 | 0.039 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 114,404 |
17 Feb 2023 | USD | 0.0439 | 0.0439 | 0.035 | 0.039 | 0.039 | -0.005 (-11.36%) | 23,520 |
16 Feb 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.008 (+21.55%) | 12,500 |
15 Feb 2023 | USD | 0.04 | 0.045 | 0.0362 | 0.0362 | 0.0362 | -0.009 (-19.56%) | 49,990 |
14 Feb 2023 | USD | 0.0425 | 0.045 | 0.038 | 0.045 | 0.045 | 0.0 (0.0%) | 134,000 |
13 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0388 | 0.045 | 0.0388 | 0.045 | 0.045 | +0.005 (+12.50%) | 14,800 |
9 Feb 2023 | USD | 0.04 | 0.0425 | 0.0388 | 0.04 | 0.04 | -0.001 (-1.96%) | 71,574 |
8 Feb 2023 | USD | 0.035 | 0.0446 | 0.034 | 0.0408 | 0.0408 | -0.005 (-11.30%) | 21,500 |
7 Feb 2023 | USD | 0.0425 | 0.047 | 0.034 | 0.046 | 0.046 | +0.008 (+21.05%) | 48,171 |
6 Feb 2023 | USD | 0.0425 | 0.0425 | 0.035 | 0.038 | 0.038 | -0.001 (-2.06%) | 31,702 |
3 Feb 2023 | USD | 0.045 | 0.045 | 0.0388 | 0.0388 | 0.0388 | -0.006 (-13.39%) | 78,765 |
2 Feb 2023 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.003 (-6.67%) | 4,012 |
1 Feb 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.44%) | 427 |
31 Jan 2023 | USD | 0.032 | 0.0487 | 0.0318 | 0.0487 | 0.0487 | +0.009 (+21.75%) | 29,890 |
30 Jan 2023 | USD | 0.0381 | 0.04 | 0.0381 | 0.04 | 0.04 | 0.0 (0.0%) | 100,827 |
27 Jan 2023 | USD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.002 (-4.76%) | 245,863 |
26 Jan 2023 | USD | 0.042 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 63,378 |
25 Jan 2023 | USD | 0.042 | 0.0449 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 78,290 |
24 Jan 2023 | USD | 0.0446 | 0.046 | 0.042 | 0.046 | 0.046 | -0.001 (-2.54%) | 14,300 |
23 Jan 2023 | USD | 0.0464 | 0.0472 | 0.042 | 0.0472 | 0.0472 | +0.001 (+2.61%) | 32,000 |
20 Jan 2023 | USD | 0.044 | 0.0525 | 0.036 | 0.046 | 0.046 | -0.006 (-12.38%) | 235,878 |