Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 100,000 |
21 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 5,800 |
18 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 10,236 |
17 Jul 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 0.0045 | 0.0055 | 0.004 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 317,128 |
15 Jul 2008 | USD | 0.0053 | 0.0053 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 153,000 |
14 Jul 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 698,994 |
11 Jul 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 70,000 |
10 Jul 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 30,000 |
9 Jul 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+6.67%) | 100 |
8 Jul 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 169,936 |
7 Jul 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 52,500 |
4 Jul 2008 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.007 | 0.0085 | 0.007 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 130,000 |
1 Jul 2008 | USD | 0.008 | 0.0089 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 160,000 |
30 Jun 2008 | USD | 0.008 | 0.008 | 0.0077 | 0.008 | 0.008 | +0.001 (+6.67%) | 405,200 |
27 Jun 2008 | USD | 0.005 | 0.0075 | 0.005 | 0.0075 | 0.0075 | +0.003 (+50.00%) | 782,400 |
26 Jun 2008 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,406,864 |
25 Jun 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 330,000 |
24 Jun 2008 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 461,000 |
23 Jun 2008 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+8%) | 135,000 |
20 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
19 Jun 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 893,000 |
18 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,010,600 |
17 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
12 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 850,000 |