Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 15,600 |
29 Apr 2008 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 0.006 | +0.001 (+20%) | 205,600 |
28 Apr 2008 | USD | 0.006 | 0.006 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 921,359 |
25 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 28,000 |
23 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 28,000 |
22 Apr 2008 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 525,000 |
21 Apr 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 314,500 |
18 Apr 2008 | USD | 0.0058 | 0.006 | 0.0051 | 0.006 | 0.006 | +0 (+1.69%) | 445,000 |
17 Apr 2008 | USD | 0.006 | 0.006 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 374,800 |
16 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 160,000 |
15 Apr 2008 | USD | 0.0058 | 0.006 | 0.0058 | 0.006 | 0.006 | -0 (-1.64%) | 545,000 |
14 Apr 2008 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 5,000 |
10 Apr 2008 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 100,000 |
8 Apr 2008 | USD | 0.0061 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 35,000 |
7 Apr 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | +0 (+6.56%) | 104,800 |
4 Apr 2008 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 10,000 |
3 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 7,000 |
1 Apr 2008 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 145,000 |
31 Mar 2008 | USD | 0.0062 | 0.0064 | 0.006 | 0.0064 | 0.0064 | -0 (-1.54%) | 402,392 |
28 Mar 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 45,732 |
26 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.0058 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.001 (+20.69%) | 60,000 |
24 Mar 2008 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 107,694 |