Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2008	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	0
18 Mar 2008	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	472,000
17 Mar 2008	USD	0.006	0.006	0.006	0.006	0.006	-0.001 (-14.29%)	80,000
14 Mar 2008	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
13 Mar 2008	USD	0.0065	0.007	0.006	0.007	0.007	0.0 (0.0%)	165,000
12 Mar 2008	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	15,000
11 Mar 2008	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	90,000
10 Mar 2008	USD	0.007	0.007	0.007	0.007	0.007	-0.001 (-12.50%)	205,000
7 Mar 2008	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	10,000
6 Mar 2008	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	75,000
5 Mar 2008	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-5.88%)	15,000
4 Mar 2008	USD	0.008	0.0085	0.008	0.0085	0.0085	0.0 (0.0%)	61,000
3 Mar 2008	USD	0.0085	0.0085	0.0085	0.0085	0.0085	-0.001 (-5.56%)	141,000
29 Feb 2008	USD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	191,500
28 Feb 2008	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
27 Feb 2008	USD	0.008	0.008	0.008	0.008	0.008	+0 (+1.27%)	50,270
26 Feb 2008	USD	0.0079	0.0079	0.0079	0.0079	0.0079	0.0 (0.0%)	0
25 Feb 2008	USD	0.0065	0.0079	0.0065	0.0079	0.0079	+0.001 (+12.86%)	116,387
22 Feb 2008	USD	0.0079	0.0079	0.007	0.007	0.007	-0.001 (-11.39%)	346,000
21 Feb 2008	USD	0.0065	0.0079	0.0058	0.0079	0.0079	0.0 (0.0%)	55,650
20 Feb 2008	USD	0.0079	0.0079	0.007	0.0079	0.0079	+0.001 (+21.54%)	600
19 Feb 2008	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	25,000
18 Feb 2008	USD	0.0065	0.0065	0.0065	0.0065	0.0065	0.0 (0.0%)	0
15 Feb 2008	USD	0.007	0.0079	0.006	0.0065	0.0065	-0.001 (-7.14%)	101,149
14 Feb 2008	USD	0.007	0.0079	0.007	0.007	0.007	0.0 (0.0%)	101,250
13 Feb 2008	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	6,299
12 Feb 2008	USD	0.007	0.007	0.007	0.007	0.007	+0.001 (+16.67%)	129,851
11 Feb 2008	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	142,306
8 Feb 2008	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
7 Feb 2008	USD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	60,000

Unicorn Response |