Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2007 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 9,000 |
25 Dec 2007 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | +0 (+4.05%) | 108,500 |
21 Dec 2007 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | +0 (+1.37%) | 31,300 |
20 Dec 2007 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | +0 (+1.39%) | 303,027 |
19 Dec 2007 | USD | 0.0071 | 0.0074 | 0.007 | 0.0072 | 0.0072 | +0 (+2.86%) | 397,500 |
18 Dec 2007 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0 (-5.41%) | 5,000 |
17 Dec 2007 | USD | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 0.0074 | +0 (+5.71%) | 110,000 |
14 Dec 2007 | USD | 0.0066 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 116,000 |
13 Dec 2007 | USD | 0.0068 | 0.007 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 125,000 |
12 Dec 2007 | USD | 0.007 | 0.007 | 0.0067 | 0.007 | 0.007 | 0.0 (0.0%) | 120,000 |
11 Dec 2007 | USD | 0.0072 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 445,000 |
10 Dec 2007 | USD | 0.0077 | 0.0077 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 600,000 |
7 Dec 2007 | USD | 0.0072 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0 (+1.32%) | 79,000 |
6 Dec 2007 | USD | 0.0078 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,288,473 |
5 Dec 2007 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 100,500 |
4 Dec 2007 | USD | 0.008 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-6.10%) | 65,800 |
3 Dec 2007 | USD | 0.0082 | 0.0085 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 83,000 |
30 Nov 2007 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 25,000 |
29 Nov 2007 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | -0 (-2.38%) | 7,050 |
28 Nov 2007 | USD | 0.0084 | 0.0085 | 0.008 | 0.0084 | 0.0084 | -0 (-1.18%) | 377,000 |
27 Nov 2007 | USD | 0.009 | 0.009 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 1,352,222 |
26 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 50,500 |
22 Nov 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+20%) | 147,000 |
20 Nov 2007 | USD | 0.009 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 285,500 |
19 Nov 2007 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 172,500 |
16 Nov 2007 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0089 | 0.0089 | +0 (+4.71%) | 302,000 |
15 Nov 2007 | USD | 0.0108 | 0.0108 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-20.56%) | 454,500 |