Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | USD | 0.01 | 0.013 | 0.0099 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 5,836,232 |
13 Nov 2007 | USD | 0.0101 | 0.0101 | 0.008 | 0.01 | 0.01 | -0 (-0.99%) | 86,100 |
12 Nov 2007 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 25,000 |
9 Nov 2007 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 95,000 |
8 Nov 2007 | USD | 0.0101 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 64,000 |
7 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 15,000 |
6 Nov 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 385,000 |
5 Nov 2007 | USD | 0.01 | 0.01 | 0.0089 | 0.009 | 0.009 | -0.001 (-10.00%) | 669,000 |
2 Nov 2007 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 303,865 |
1 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 365,000 |
31 Oct 2007 | USD | 0.0103 | 0.011 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 245,000 |
30 Oct 2007 | USD | 0.0115 | 0.0115 | 0.01 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 175,500 |
29 Oct 2007 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 293,765 |
26 Oct 2007 | USD | 0.011 | 0.0137 | 0.011 | 0.0125 | 0.0125 | +0.002 (+22.55%) | 1,762,185 |
25 Oct 2007 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 65,000 |
24 Oct 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,036,000 |
23 Oct 2007 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0 (+0.92%) | 461,122 |
22 Oct 2007 | USD | 0.01 | 0.011 | 0.01 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 440,000 |
19 Oct 2007 | USD | 0.0105 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 145,600 |
18 Oct 2007 | USD | 0.0105 | 0.011 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 182,000 |
17 Oct 2007 | USD | 0.011 | 0.011 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 172,400 |
16 Oct 2007 | USD | 0.0101 | 0.011 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 253,000 |
15 Oct 2007 | USD | 0.011 | 0.011 | 0.01 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 281,000 |
12 Oct 2007 | USD | 0.011 | 0.0111 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 97,750 |
11 Oct 2007 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-8%) | 142,600 |
10 Oct 2007 | USD | 0.011 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.002 (+13.64%) | 20,000 |
9 Oct 2007 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.002 (-12%) | 70,000 |
8 Oct 2007 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 50,000 |
5 Oct 2007 | USD | 0.0122 | 0.0138 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 234,900 |
4 Oct 2007 | USD | 0.0138 | 0.0138 | 0.0114 | 0.0122 | 0.0122 | -0.002 (-11.59%) | 147,800 |