Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | USD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.73%) | 92,500 |
21 Aug 2007 | USD | 0.027 | 0.027 | 0.0179 | 0.0179 | 0.0179 | +0.002 (+11.88%) | 20,100 |
20 Aug 2007 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 236,100 |
17 Aug 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 103,435 |
16 Aug 2007 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.009 (-30.00%) | 5,000 |
15 Aug 2007 | USD | 0.03 | 0.03 | 0.0211 | 0.03 | 0.03 | +0.006 (+22.95%) | 271,000 |
14 Aug 2007 | USD | 0.024 | 0.027 | 0.0227 | 0.0244 | 0.0244 | +0.003 (+16.19%) | 889,400 |
13 Aug 2007 | USD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 44,950 |
10 Aug 2007 | USD | 0.0225 | 0.023 | 0.0225 | 0.023 | 0.023 | 0.0 (0.0%) | 64,100 |
9 Aug 2007 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 60 |
8 Aug 2007 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 178,000 |
7 Aug 2007 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 144,250 |
6 Aug 2007 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 91,200 |
3 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 66,000 |
2 Aug 2007 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 20,000 |
1 Aug 2007 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 130,940 |
31 Jul 2007 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.004 (-18.18%) | 82,500 |
30 Jul 2007 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 327,500 |
27 Jul 2007 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 55,000 |
26 Jul 2007 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 125,800 |
25 Jul 2007 | USD | 0.025 | 0.025 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 815,500 |
24 Jul 2007 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 73,750 |
23 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-1.64%) | 1,000 |
20 Jul 2007 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.0305 | 0.0305 | 0.029 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 49,000 |
18 Jul 2007 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 43,900 |
17 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 10,700 |
16 Jul 2007 | USD | 0.032 | 0.034 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 105,100 |
13 Jul 2007 | USD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 52,000 |
12 Jul 2007 | USD | 0.031 | 0.0345 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 996,700 |