Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0466 | 0.0525 | 0.0466 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 17,001 |
18 Jan 2023 | USD | 0.049 | 0.055 | 0.046 | 0.055 | 0.055 | +0.001 (+1.85%) | 60,467 |
17 Jan 2023 | USD | 0.058 | 0.059 | 0.042 | 0.054 | 0.054 | -0.004 (-6.90%) | 846,022 |
13 Jan 2023 | USD | 0.048 | 0.058 | 0.045 | 0.058 | 0.058 | +0.011 (+24.73%) | 848,735 |
12 Jan 2023 | USD | 0.0393 | 0.054 | 0.0393 | 0.0465 | 0.0465 | +0.005 (+13.41%) | 603,256 |
11 Jan 2023 | USD | 0.0385 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 752,302 |
10 Jan 2023 | USD | 0.0385 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 260,800 |
9 Jan 2023 | USD | 0.0375 | 0.0415 | 0.034 | 0.041 | 0.041 | +0.004 (+9.33%) | 1,170,532 |
6 Jan 2023 | USD | 0.0319 | 0.053 | 0.0319 | 0.0375 | 0.0375 | +0.003 (+9.01%) | 145,047 |
5 Jan 2023 | USD | 0.0319 | 0.035 | 0.0319 | 0.0344 | 0.0344 | +0.003 (+7.84%) | 176,871 |
4 Jan 2023 | USD | 0.0425 | 0.0425 | 0.0305 | 0.0319 | 0.0319 | -0.011 (-24.94%) | 183,782 |
3 Jan 2023 | USD | 0.0288 | 0.0435 | 0.0288 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 559,258 |
30 Dec 2022 | USD | 0.0302 | 0.035 | 0.0275 | 0.035 | 0.035 | +0.002 (+6.38%) | 107,236 |
29 Dec 2022 | USD | 0.0325 | 0.0329 | 0.0275 | 0.0329 | 0.0329 | +0 (+1.23%) | 63,500 |
28 Dec 2022 | USD | 0.0325 | 0.0445 | 0.0297 | 0.0325 | 0.0325 | 0.0 (0.0%) | 78,005 |
27 Dec 2022 | USD | 0.03 | 0.0325 | 0.03 | 0.0325 | 0.0325 | -0 (-1.22%) | 61,237 |
23 Dec 2022 | USD | 0.0302 | 0.0329 | 0.0302 | 0.0329 | 0.0329 | +0.001 (+2.81%) | 1,694 |
22 Dec 2022 | USD | 0.0329 | 0.0329 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 62,500 |
21 Dec 2022 | USD | 0.032 | 0.032 | 0.029 | 0.031 | 0.031 | -0.002 (-6.06%) | 182,001 |
20 Dec 2022 | USD | 0.0339 | 0.0339 | 0.033 | 0.033 | 0.033 | -0.001 (-2.65%) | 5,324 |
19 Dec 2022 | USD | 0.0272 | 0.0339 | 0.0272 | 0.0339 | 0.0339 | -0 (-0.29%) | 28,054 |
16 Dec 2022 | USD | 0.0337 | 0.034 | 0.0322 | 0.034 | 0.034 | +0 (+0.89%) | 68,611 |
15 Dec 2022 | USD | 0.034 | 0.0342 | 0.0322 | 0.0337 | 0.0337 | +0.001 (+2.12%) | 316,543 |
14 Dec 2022 | USD | 0.035 | 0.0365 | 0.03 | 0.033 | 0.033 | +0.003 (+8.20%) | 645,576 |
13 Dec 2022 | USD | 0.027 | 0.035 | 0.026 | 0.0305 | 0.0305 | +0.004 (+12.96%) | 758,220 |
12 Dec 2022 | USD | 0.0267 | 0.027 | 0.0267 | 0.027 | 0.027 | +0 (+0.75%) | 65,500 |
9 Dec 2022 | USD | 0.0275 | 0.0275 | 0.021 | 0.0268 | 0.0268 | -0.003 (-10.07%) | 369,718 |
8 Dec 2022 | USD | 0.0275 | 0.0298 | 0.0275 | 0.0298 | 0.0298 | +0.002 (+8.36%) | 69,530 |
7 Dec 2022 | USD | 0.0273 | 0.0297 | 0.0245 | 0.0275 | 0.0275 | 0.0 (0.0%) | 868,849 |
6 Dec 2022 | USD | 0.0233 | 0.0275 | 0.0233 | 0.0275 | 0.0275 | 0.0 (0.0%) | 85,961 |