Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	USD	0.045	0.048	0.045	0.045	0.045	-0.003 (-6.25%)	78,266
23 Jan 2007	USD	0.049	0.049	0.048	0.048	0.048	-0.001 (-2.04%)	17,595
22 Jan 2007	USD	0.045	0.049	0.045	0.049	0.049	+0.001 (+1.03%)	37,000
19 Jan 2007	USD	0.048	0.049	0.041	0.0485	0.0485	-0.001 (-1.02%)	346,388
18 Jan 2007	USD	0.05	0.05	0.046	0.049	0.049	+0.001 (+2.08%)	82,178
17 Jan 2007	USD	0.055	0.055	0.046	0.048	0.048	+0.001 (+2.13%)	109,848
16 Jan 2007	USD	0.045	0.05	0.045	0.047	0.047	+0.002 (+4.44%)	191,700
15 Jan 2007	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
12 Jan 2007	USD	0.041	0.045	0.041	0.045	0.045	+0.005 (+12.50%)	16,250
11 Jan 2007	USD	0.045	0.046	0.04	0.04	0.04	0.0 (0.0%)	94,000
10 Jan 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	51,115
9 Jan 2007	USD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	92,200
8 Jan 2007	USD	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	93,125
5 Jan 2007	USD	0.04	0.045	0.04	0.045	0.045	+0.001 (+2.27%)	30,682
4 Jan 2007	USD	0.04	0.044	0.04	0.044	0.044	0.0 (0.0%)	29,100
3 Jan 2007	USD	0.04	0.044	0.04	0.044	0.044	+0.004 (+10.00%)	75,200
2 Jan 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
1 Jan 2007	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 Dec 2006	USD	0.042	0.042	0.04	0.04	0.04	-0.002 (-4.76%)	28,200
28 Dec 2006	USD	0.045	0.045	0.042	0.042	0.042	-0.003 (-6.67%)	11,450
27 Dec 2006	USD	0.045	0.045	0.045	0.045	0.045	-0.003 (-6.25%)	60,000
26 Dec 2006	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
25 Dec 2006	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
22 Dec 2006	USD	0.047	0.048	0.047	0.048	0.048	+0.001 (+2.13%)	11,000
21 Dec 2006	USD	0.047	0.05	0.047	0.047	0.047	-0.003 (-6.00%)	329,000
20 Dec 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
19 Dec 2006	USD	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	35,000
18 Dec 2006	USD	0.05	0.05	0.043	0.05	0.05	0.0 (0.0%)	222,644
15 Dec 2006	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	40,000
14 Dec 2006	USD	0.045	0.045	0.03	0.04	0.04	-0.005 (-11.11%)	314,367

Unicorn Response |