Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2006	USD	0.045	0.045	0.045	0.045	0.045	-0.002 (-4.26%)	10,000
12 Dec 2006	USD	0.047	0.047	0.042	0.047	0.047	+0.006 (+14.63%)	86,100
11 Dec 2006	USD	0.045	0.05	0.04	0.041	0.041	+0.001 (+2.50%)	242,200
8 Dec 2006	USD	0.045	0.045	0.04	0.04	0.04	-0.003 (-6.98%)	67,500
7 Dec 2006	USD	0.05	0.05	0.043	0.043	0.043	-0.008 (-15.69%)	158,236
6 Dec 2006	USD	0.05	0.051	0.05	0.051	0.051	0.0 (0.0%)	21,250
5 Dec 2006	USD	0.051	0.052	0.05	0.051	0.051	-0.002 (-3.77%)	108,100
4 Dec 2006	USD	0.052	0.054	0.052	0.053	0.053	0.0 (0.0%)	15,700
1 Dec 2006	USD	0.053	0.053	0.053	0.053	0.053	+0.002 (+2.91%)	5,000
30 Nov 2006	USD	0.051	0.054	0.051	0.0515	0.0515	+0.001 (+0.98%)	106,500
29 Nov 2006	USD	0.052	0.052	0.051	0.051	0.051	-0.003 (-5.56%)	107,200
28 Nov 2006	USD	0.05	0.06	0.05	0.054	0.054	+0.002 (+3.85%)	71,636
27 Nov 2006	USD	0.057	0.057	0.051	0.052	0.052	-0.005 (-8.77%)	151,500
24 Nov 2006	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	1,145
23 Nov 2006	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	0
22 Nov 2006	USD	0.057	0.057	0.057	0.057	0.057	0.0 (0.0%)	4,000
21 Nov 2006	USD	0.055	0.057	0.055	0.057	0.057	+0.002 (+3.64%)	26,850
20 Nov 2006	USD	0.055	0.057	0.055	0.055	0.055	-0.004 (-6.78%)	200,700
17 Nov 2006	USD	0.059	0.059	0.055	0.059	0.059	+0.004 (+7.27%)	225,000
16 Nov 2006	USD	0.059	0.061	0.055	0.055	0.055	-0.005 (-8.33%)	383,600
15 Nov 2006	USD	0.061	0.064	0.059	0.06	0.06	0.0 (0.0%)	131,300
14 Nov 2006	USD	0.064	0.064	0.06	0.06	0.06	-0.004 (-6.25%)	33,600
13 Nov 2006	USD	0.063	0.064	0.063	0.064	0.064	+0.001 (+1.59%)	10,500
10 Nov 2006	USD	0.062	0.063	0.06	0.063	0.063	-0.005 (-7.35%)	53,700
9 Nov 2006	USD	0.069	0.069	0.065	0.068	0.068	+0.001 (+1.49%)	152,155
8 Nov 2006	USD	0.067	0.067	0.067	0.067	0.067	+0.002 (+3.08%)	29,000
7 Nov 2006	USD	0.066	0.068	0.065	0.065	0.065	-0.001 (-1.52%)	101,699
6 Nov 2006	USD	0.068	0.068	0.066	0.066	0.066	-0.002 (-2.94%)	20,000
3 Nov 2006	USD	0.07	0.07	0.068	0.068	0.068	+0.002 (+3.03%)	30,084
2 Nov 2006	USD	0.0661	0.07	0.066	0.066	0.066	-0.004 (-5.71%)	85,700

Unicorn Response |