Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2006	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
31 Oct 2006	USD	0.073	0.073	0.0661	0.07	0.07	0.0 (0.0%)	70,400
30 Oct 2006	USD	0.073	0.073	0.07	0.07	0.07	-0.003 (-4.11%)	24,800
27 Oct 2006	USD	0.073	0.073	0.07	0.073	0.073	+0.003 (+4.29%)	89,045
26 Oct 2006	USD	0.074	0.074	0.06	0.07	0.07	-0.004 (-4.76%)	145,000
25 Oct 2006	USD	0.07	0.0735	0.065	0.0735	0.0735	+0.001 (+0.68%)	94,300
24 Oct 2006	USD	0.073	0.073	0.066	0.073	0.073	+0.008 (+12.31%)	332,000
23 Oct 2006	USD	0.07	0.07	0.065	0.065	0.065	-0.008 (-10.96%)	18,533
20 Oct 2006	USD	0.075	0.075	0.066	0.073	0.073	-0.002 (-2.67%)	118,000
19 Oct 2006	USD	0.073	0.076	0.06	0.075	0.075	+0.002 (+2.74%)	157,800
18 Oct 2006	USD	0.073	0.075	0.07	0.073	0.073	0.0 (0.0%)	169,700
17 Oct 2006	USD	0.07	0.073	0.07	0.073	0.073	+0.003 (+4.29%)	201,460
16 Oct 2006	USD	0.07	0.07	0.066	0.07	0.07	+0.002 (+2.94%)	83,100
13 Oct 2006	USD	0.065	0.068	0.065	0.068	0.068	+0.006 (+9.68%)	139,000
12 Oct 2006	USD	0.064	0.065	0.06	0.062	0.062	-0.002 (-3.13%)	149,100
11 Oct 2006	USD	0.064	0.064	0.06	0.064	0.064	+0.004 (+6.67%)	139,000
10 Oct 2006	USD	0.063	0.064	0.06	0.06	0.06	+0.005 (+9.09%)	225,000
9 Oct 2006	USD	0.061	0.062	0.055	0.055	0.055	-0.006 (-9.84%)	146,200
6 Oct 2006	USD	0.061	0.061	0.06	0.061	0.061	0.0 (0.0%)	97,900
5 Oct 2006	USD	0.061	0.063	0.061	0.061	0.061	-0.002 (-2.40%)	73,800
4 Oct 2006	USD	0.065	0.065	0.061	0.0625	0.0625	-0.004 (-6.72%)	173,784
3 Oct 2006	USD	0.0665	0.067	0.065	0.067	0.067	+0.001 (+0.75%)	83,500
2 Oct 2006	USD	0.07	0.07	0.0665	0.0665	0.0665	-0.004 (-5%)	41,550
29 Sep 2006	USD	0.071	0.072	0.07	0.07	0.07	-0.002 (-2.78%)	96,388
28 Sep 2006	USD	0.075	0.075	0.072	0.072	0.072	-0.001 (-1.37%)	114,992
27 Sep 2006	USD	0.075	0.075	0.07	0.073	0.073	+0.001 (+1.39%)	242,400
26 Sep 2006	USD	0.074	0.075	0.072	0.072	0.072	-0.002 (-2.70%)	138,013
25 Sep 2006	USD	0.07	0.074	0.07	0.074	0.074	+0.005 (+7.25%)	144,241
22 Sep 2006	USD	0.074	0.075	0.069	0.069	0.069	-0.006 (-8.00%)	239,200
21 Sep 2006	USD	0.07	0.079	0.0675	0.075	0.075	+0.005 (+7.14%)	284,630

Unicorn Response |