Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2006	USD	0.02	0.022	0.017	0.017	0.017	-0.005 (-22.73%)	316,600
27 Jun 2006	USD	0.02	0.03	0.02	0.022	0.022	-0.008 (-26.67%)	39,000
26 Jun 2006	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	15,000
23 Jun 2006	USD	0.031	0.031	0.017	0.03	0.03	-0.004 (-11.76%)	325,976
22 Jun 2006	USD	0.039	0.039	0.031	0.034	0.034	-0.004 (-10.53%)	155,452
21 Jun 2006	USD	0.02	0.038	0.019	0.038	0.038	+0.021 (+123.53%)	399,800
20 Jun 2006	USD	0.017	0.02	0.016	0.017	0.017	+0.002 (+13.33%)	1,236,000
19 Jun 2006	USD	0.02	0.02	0.015	0.015	0.015	-0.005 (-25%)	185,920
16 Jun 2006	USD	0.022	0.022	0.02	0.02	0.02	0.0 (0.0%)	77,600
15 Jun 2006	USD	0.022	0.025	0.02	0.02	0.02	-0.002 (-9.09%)	315,100
14 Jun 2006	USD	0.021	0.022	0.021	0.022	0.022	+0.001 (+4.76%)	40,200
13 Jun 2006	USD	0.023	0.023	0.02	0.021	0.021	-0.002 (-8.70%)	223,733
12 Jun 2006	USD	0.03	0.03	0.02	0.023	0.023	-0.007 (-23.33%)	387,500
9 Jun 2006	USD	0.035	0.035	0.03	0.03	0.03	-0.003 (-7.69%)	349,000
8 Jun 2006	USD	0.033	0.033	0.0325	0.0325	0.0325	-0.003 (-7.14%)	90,000
7 Jun 2006	USD	0.035	0.037	0.0325	0.035	0.035	-0.005 (-12.50%)	44,500
6 Jun 2006	USD	0.035	0.04	0.035	0.04	0.04	+0.004 (+11.11%)	82,600
5 Jun 2006	USD	0.04	0.04	0.035	0.036	0.036	-0.004 (-10.00%)	102,999
2 Jun 2006	USD	0.036	0.04	0.036	0.04	0.04	0.0 (0.0%)	79,938
1 Jun 2006	USD	0.043	0.043	0.036	0.04	0.04	0.0 (0.0%)	147,200
31 May 2006	USD	0.043	0.043	0.035	0.04	0.04	0.0 (0.0%)	90,500
30 May 2006	USD	0.048	0.048	0.04	0.04	0.04	-0.008 (-16.67%)	113,500
29 May 2006	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
26 May 2006	USD	0.05	0.05	0.041	0.048	0.048	-0.002 (-4%)	91,350
25 May 2006	USD	0.041	0.051	0.041	0.05	0.05	+0.01 (+25%)	419,000
24 May 2006	USD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	80,000
23 May 2006	USD	0.041	0.041	0.03	0.04	0.04	-0.001 (-2.44%)	482,945
22 May 2006	USD	0.042	0.042	0.041	0.041	0.041	+0.001 (+2.50%)	125,000
19 May 2006	USD	0.047	0.047	0.04	0.04	0.04	-0.003 (-6.98%)	39,388
18 May 2006	USD	0.047	0.047	0.043	0.043	0.043	-0.002 (-4.44%)	46,000

Unicorn Response |