Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.025 | 0.0275 | 0.022 | 0.0275 | 0.0275 | +0.003 (+10.44%) | 192,505 |
2 Dec 2022 | USD | 0.0236 | 0.0249 | 0.0217 | 0.0249 | 0.0249 | +0.001 (+5.06%) | 235,609 |
1 Dec 2022 | USD | 0.021 | 0.0239 | 0.019 | 0.0237 | 0.0237 | 0.0 (0.0%) | 212,611 |
30 Nov 2022 | USD | 0.024 | 0.0242 | 0.021 | 0.0237 | 0.0237 | -0 (-0.42%) | 158,840 |
29 Nov 2022 | USD | 0.0221 | 0.0238 | 0.02 | 0.0238 | 0.0238 | +0.002 (+7.69%) | 81,701 |
28 Nov 2022 | USD | 0.0231 | 0.0247 | 0.0205 | 0.0221 | 0.0221 | -0.004 (-14.67%) | 150,753 |
25 Nov 2022 | USD | 0.025 | 0.0259 | 0.0225 | 0.0259 | 0.0259 | -0 (-1.15%) | 43,000 |
23 Nov 2022 | USD | 0.0216 | 0.0262 | 0.02 | 0.0262 | 0.0262 | +0.001 (+5.22%) | 89,296 |
22 Nov 2022 | USD | 0.0233 | 0.0255 | 0.0216 | 0.0249 | 0.0249 | 0.0 (0.0%) | 95,468 |
21 Nov 2022 | USD | 0.0268 | 0.0268 | 0.021 | 0.0249 | 0.0249 | -0.002 (-6.74%) | 349,500 |
18 Nov 2022 | USD | 0.027 | 0.0271 | 0.0225 | 0.0267 | 0.0267 | -0 (-1.11%) | 50,869 |
17 Nov 2022 | USD | 0.0252 | 0.027 | 0.023 | 0.027 | 0.027 | -0 (-0.37%) | 295,189 |
16 Nov 2022 | USD | 0.0271 | 0.0271 | 0.025 | 0.0271 | 0.0271 | +0.001 (+1.88%) | 293,250 |
15 Nov 2022 | USD | 0.0257 | 0.027 | 0.0257 | 0.0266 | 0.0266 | +0.001 (+1.92%) | 79,836 |
14 Nov 2022 | USD | 0.0256 | 0.029 | 0.025 | 0.0261 | 0.0261 | -0.004 (-12.71%) | 189,100 |
11 Nov 2022 | USD | 0.0275 | 0.0299 | 0.025 | 0.0299 | 0.0299 | 0.0 (0.0%) | 198,009 |
10 Nov 2022 | USD | 0.0309 | 0.0309 | 0.0275 | 0.0299 | 0.0299 | -0.004 (-10.75%) | 479,709 |
9 Nov 2022 | USD | 0.0304 | 0.039 | 0.0298 | 0.0335 | 0.0335 | +0.003 (+8.06%) | 136,300 |
8 Nov 2022 | USD | 0.036 | 0.036 | 0.0299 | 0.031 | 0.031 | -0.008 (-20.51%) | 1,074,775 |
7 Nov 2022 | USD | 0.0387 | 0.0392 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 46,756 |
4 Nov 2022 | USD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | -0.001 (-2.10%) | 29,616 |
3 Nov 2022 | USD | 0.044 | 0.044 | 0.04 | 0.0429 | 0.0429 | 0.0 (0.0%) | 27,500 |
2 Nov 2022 | USD | 0.0382 | 0.0437 | 0.0382 | 0.0429 | 0.0429 | +0.001 (+2.14%) | 33,385 |
1 Nov 2022 | USD | 0.0402 | 0.0434 | 0.0401 | 0.042 | 0.042 | -0.001 (-2.33%) | 12,006 |
31 Oct 2022 | USD | 0.0446 | 0.048 | 0.0401 | 0.043 | 0.043 | -0.006 (-12.24%) | 50,685 |
28 Oct 2022 | USD | 0.0456 | 0.05 | 0.0405 | 0.049 | 0.049 | +0.001 (+1.87%) | 165,160 |
27 Oct 2022 | USD | 0.0468 | 0.053 | 0.04 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 220,112 |
26 Oct 2022 | USD | 0.05 | 0.0579 | 0.0493 | 0.05 | 0.05 | -0.009 (-15.82%) | 64,146 |
25 Oct 2022 | USD | 0.04 | 0.0599 | 0.039 | 0.0594 | 0.0594 | +0.02 (+50.38%) | 107,875 |
24 Oct 2022 | USD | 0.037 | 0.0448 | 0.037 | 0.0395 | 0.0395 | -0.005 (-11.83%) | 138,214 |