Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2006	USD	0.09	0.094	0.085	0.085	0.085	-0.005 (-5.56%)	192,196
21 Feb 2006	USD	0.09	0.095	0.09	0.09	0.09	0.0 (0.0%)	494,588
20 Feb 2006	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
17 Feb 2006	USD	0.095	0.1	0.09	0.09	0.09	-0.01 (-10%)	81,095
16 Feb 2006	USD	0.105	0.105	0.095	0.1	0.1	-0.005 (-4.76%)	68,575
15 Feb 2006	USD	0.1	0.105	0.095	0.105	0.105	0.0 (0.0%)	142,700
14 Feb 2006	USD	0.095	0.107	0.093	0.105	0.105	+0.015 (+16.67%)	921,241
13 Feb 2006	USD	0.09	0.096	0.09	0.09	0.09	0.0 (0.0%)	166,940
10 Feb 2006	USD	0.081	0.09	0.081	0.09	0.09	+0.01 (+12.50%)	32,000
9 Feb 2006	USD	0.085	0.09	0.08	0.08	0.08	-0.008 (-9.09%)	65,425
8 Feb 2006	USD	0.088	0.088	0.0875	0.088	0.088	+0.003 (+3.53%)	14,801
7 Feb 2006	USD	0.085	0.088	0.085	0.085	0.085	-0.003 (-3.41%)	29,500
6 Feb 2006	USD	0.09	0.09	0.085	0.088	0.088	-0.002 (-2.22%)	59,940
3 Feb 2006	USD	0.085	0.09	0.085	0.09	0.09	+0.003 (+3.45%)	36,200
2 Feb 2006	USD	0.09	0.092	0.085	0.087	0.087	-0.003 (-3.33%)	252,800
1 Feb 2006	USD	0.09	0.09	0.09	0.09	0.09	-0.004 (-4.26%)	53,550
31 Jan 2006	USD	0.09	0.095	0.09	0.094	0.094	-0.001 (-1.05%)	122,750
30 Jan 2006	USD	0.095	0.095	0.09	0.095	0.095	+0.005 (+5.56%)	22,111
27 Jan 2006	USD	0.103	0.103	0.09	0.09	0.09	-0.01 (-10%)	440,670
26 Jan 2006	USD	0.1	0.1	0.09	0.1	0.1	0.0 (0.0%)	284,782
25 Jan 2006	USD	0.103	0.103	0.1	0.1	0.1	-0.002 (-1.96%)	176,650
24 Jan 2006	USD	0.095	0.103	0.095	0.102	0.102	+0.012 (+13.33%)	1,347,930
23 Jan 2006	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	10,000
20 Jan 2006	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	27,817
19 Jan 2006	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	94,400
18 Jan 2006	USD	0.095	0.095	0.09	0.09	0.09	0.0 (0.0%)	143,500
17 Jan 2006	USD	0.095	0.1	0.09	0.09	0.09	-0.007 (-7.69%)	119,600
16 Jan 2006	USD	0.0975	0.0975	0.0975	0.0975	0.0975	0.0 (0.0%)	0
13 Jan 2006	USD	0.095	0.1	0.095	0.0975	0.0975	+0.003 (+2.63%)	34,000
12 Jan 2006	USD	0.105	0.105	0.095	0.095	0.095	-0.005 (-5%)	201,100

Unicorn Response |