| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 0.113 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 247,200 |
| 18 Oct 2005 | USD | 0.12 | 0.122 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 60,000 |
| 17 Oct 2005 | USD | 0.125 | 0.125 | 0.116 | 0.12 | 0.12 | -0.005 (-4%) | 58,545 |
| 14 Oct 2005 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 35,000 |
| 13 Oct 2005 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 23,000 |
| 12 Oct 2005 | USD | 0.123 | 0.13 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 80,100 |
| 11 Oct 2005 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 21,000 |
| 10 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
| 7 Oct 2005 | USD | 0.125 | 0.147 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 161,508 |
| 6 Oct 2005 | USD | 0.128 | 0.128 | 0.127 | 0.128 | 0.128 | +0.003 (+2.40%) | 52,000 |
| 5 Oct 2005 | USD | 0.135 | 0.139 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 62,200 |
| 4 Oct 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 29,000 |
| 3 Oct 2005 | USD | 0.142 | 0.142 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 69,925 |
| 30 Sep 2005 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 17,000 |
| 29 Sep 2005 | USD | 0.13 | 0.167 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 203,000 |
| 28 Sep 2005 | USD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 42,344 |
| 27 Sep 2005 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.014 (-9.72%) | 63,800 |
| 26 Sep 2005 | USD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.009 (+6.67%) | 107,809 |
| 23 Sep 2005 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 9,300 |
| 22 Sep 2005 | USD | 0.142 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 30,250 |
| 21 Sep 2005 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 96,600 |
| 20 Sep 2005 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 286,184 |
| 19 Sep 2005 | USD | 0.17 | 0.18 | 0.131 | 0.15 | 0.15 | -0.02 (-11.76%) | 211,672 |
| 16 Sep 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
| 15 Sep 2005 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 92,600 |
| 14 Sep 2005 | USD | 0.176 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 97,250 |
| 13 Sep 2005 | USD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 40,700 |
| 12 Sep 2005 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 42,613 |
| 9 Sep 2005 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 23,660 |
| 8 Sep 2005 | USD | 0.19 | 0.21 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 136,400 |
