| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 0.17 | 0.19 | 0.17 | 0.185 | 0.185 | +0.02 (+12.12%) | 129,125 |
| 6 Sep 2005 | USD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | -0.015 (-8.33%) | 12,250 |
| 5 Sep 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 103,060 |
| 1 Sep 2005 | USD | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 137,129 |
| 31 Aug 2005 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 31,150 |
| 30 Aug 2005 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 169,950 |
| 29 Aug 2005 | USD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 217,111 |
| 26 Aug 2005 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 0.22 | +0.045 (+25.71%) | 293,636 |
| 25 Aug 2005 | USD | 0.18 | 0.2 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 132,771 |
| 24 Aug 2005 | USD | 0.17 | 0.213 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 484,240 |
| 23 Aug 2005 | USD | 0.165 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 94,375 |
| 22 Aug 2005 | USD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 203,915 |
| 19 Aug 2005 | USD | 0.165 | 0.17 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 293,575 |
| 18 Aug 2005 | USD | 0.14 | 0.16 | 0.1275 | 0.14 | 0.14 | +0.015 (+12%) | 271,600 |
| 17 Aug 2005 | USD | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 153,050 |
| 16 Aug 2005 | USD | 0.14 | 0.16 | 0.09 | 0.115 | 0.115 | -0.04 (-25.81%) | 539,475 |
| 15 Aug 2005 | USD | 0.175 | 0.175 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 80,300 |
| 12 Aug 2005 | USD | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 217,550 |
| 11 Aug 2005 | USD | 0.149 | 0.2 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 968,830 |
| 10 Aug 2005 | USD | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 288,120 |
| 9 Aug 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 66,387 |
| 8 Aug 2005 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 15,500 |
| 5 Aug 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 63,000 |
| 4 Aug 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,200 |
| 3 Aug 2005 | USD | 0.14 | 0.14 | 0.1075 | 0.11 | 0.11 | 0.0 (0.0%) | 97,132 |
| 2 Aug 2005 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.022 (-16.98%) | 8,550 |
| 1 Aug 2005 | USD | 0.14 | 0.14 | 0.115 | 0.1325 | 0.1325 | -0.007 (-5.36%) | 14,500 |
| 29 Jul 2005 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.025 (+21.74%) | 60,850 |
| 28 Jul 2005 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 74,875 |
