Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2005	USD	0.23	0.23	0.2	0.2	0.2	-0.02 (-9.09%)	57,100
21 Feb 2005	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
18 Feb 2005	USD	0.22	0.22	0.22	0.22	0.22	-0.02 (-8.33%)	33,000
17 Feb 2005	USD	0.24	0.27	0.24	0.24	0.24	-0.02 (-7.69%)	58,900
16 Feb 2005	USD	0.25	0.3	0.25	0.26	0.26	+0.025 (+10.64%)	21,710
15 Feb 2005	USD	0.38	0.38	0.235	0.235	0.235	-0.08 (-25.40%)	82,500
14 Feb 2005	USD	0.36	0.36	0.315	0.315	0.315	+0.005 (+1.61%)	37,550
11 Feb 2005	USD	0.29	0.34	0.29	0.31	0.31	+0.04 (+14.81%)	69,000
10 Feb 2005	USD	0.26	0.27	0.24	0.27	0.27	+0.02 (+8%)	138,714
9 Feb 2005	USD	0.3	0.33	0.25	0.25	0.25	-0.05 (-16.67%)	131,215
8 Feb 2005	USD	0.42	0.44	0.28	0.3	0.3	-0.14 (-31.82%)	93,283
7 Feb 2005	USD	0.5	0.5	0.43	0.44	0.44	-0.02 (-4.35%)	14,200
4 Feb 2005	USD	0.48	0.48	0.46	0.46	0.46	-0.02 (-4.17%)	12,840
3 Feb 2005	USD	0.53	0.54	0.47	0.48	0.48	-0.02 (-4%)	36,285
2 Feb 2005	USD	0.5	0.57	0.46	0.5	0.5	0.0 (0.0%)	71,422
1 Feb 2005	USD	0.55	0.55	0.45	0.5	0.5	-0.05 (-9.09%)	62,800
31 Jan 2005	USD	0.67	0.67	0.55	0.55	0.55	-0.09 (-14.06%)	22,568
28 Jan 2005	USD	0.6	0.64	0.6	0.64	0.64	+0.09 (+16.36%)	14,550
27 Jan 2005	USD	0.66	0.66	0.55	0.55	0.55	-0.05 (-8.33%)	28,420
26 Jan 2005	USD	0.62	0.66	0.6	0.6	0.6	-0.1 (-14.29%)	23,000
25 Jan 2005	USD	0.66	0.7	0.61	0.7	0.7	-0.03 (-4.11%)	8,550
24 Jan 2005	USD	0.65	0.75	0.65	0.73	0.73	+0.03 (+4.29%)	16,800
21 Jan 2005	USD	0.74	0.79	0.55	0.7	0.7	+0.02 (+2.94%)	104,760
20 Jan 2005	USD	0.72	0.72	0.68	0.68	0.68	-0.06 (-8.11%)	13,200
19 Jan 2005	USD	0.64	0.75	0.64	0.74	0.74	0.0 (0.0%)	157,650