| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 0.0505 | 0.0505 | 0.0357 | 0.0448 | 0.0448 | +0.001 (+2.28%) | 176,375 |
| 20 Oct 2022 | USD | 0.05 | 0.0609 | 0.0438 | 0.0438 | 0.0438 | -0.016 (-27%) | 115,300 |
| 19 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 44,700 |
| 18 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.001 (-1.64%) | 86,389 |
| 17 Oct 2022 | USD | 0.05 | 0.061 | 0.0455 | 0.061 | 0.061 | +0.007 (+13.59%) | 111,869 |
| 14 Oct 2022 | USD | 0.05 | 0.0609 | 0.045 | 0.0537 | 0.0537 | -0.001 (-2.36%) | 153,233 |
| 13 Oct 2022 | USD | 0.0556 | 0.0556 | 0.0361 | 0.055 | 0.055 | -0.006 (-9.84%) | 672,527 |
| 12 Oct 2022 | USD | 0.06 | 0.062 | 0.0351 | 0.061 | 0.061 | +0.001 (+1.84%) | 79,506 |
| 11 Oct 2022 | USD | 0.05 | 0.062 | 0.05 | 0.0599 | 0.0599 | -0.005 (-7.85%) | 45,979 |
| 10 Oct 2022 | USD | 0.0669 | 0.067 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 80,741 |
| 7 Oct 2022 | USD | 0.062 | 0.065 | 0.055 | 0.065 | 0.065 | -0.002 (-2.84%) | 47,600 |
| 6 Oct 2022 | USD | 0.058 | 0.0669 | 0.057 | 0.0669 | 0.0669 | +0.008 (+13.39%) | 63,000 |
| 5 Oct 2022 | USD | 0.05 | 0.06 | 0.05 | 0.059 | 0.059 | -0.006 (-9.65%) | 58,300 |
| 4 Oct 2022 | USD | 0.0565 | 0.0663 | 0.05 | 0.0653 | 0.0653 | +0 (+0.62%) | 344,300 |
| 3 Oct 2022 | USD | 0.058 | 0.0649 | 0.056 | 0.0649 | 0.0649 | 0.0 (0.0%) | 137,435 |
| 30 Sep 2022 | USD | 0.0649 | 0.0649 | 0.052 | 0.0649 | 0.0649 | -0 (-0.15%) | 37,100 |
| 29 Sep 2022 | USD | 0.0549 | 0.065 | 0.042 | 0.065 | 0.065 | +0.011 (+20.59%) | 61,240 |
| 28 Sep 2022 | USD | 0.036 | 0.0549 | 0.036 | 0.0539 | 0.0539 | +0.004 (+8.02%) | 140,505 |
| 27 Sep 2022 | USD | 0.0449 | 0.0499 | 0.0421 | 0.0499 | 0.0499 | +0.005 (+11.14%) | 26,833 |
| 26 Sep 2022 | USD | 0.045 | 0.048 | 0.03 | 0.0449 | 0.0449 | -0.015 (-25.17%) | 503,800 |
| 23 Sep 2022 | USD | 0.06 | 0.06 | 0.0525 | 0.06 | 0.06 | 0.0 (0.0%) | 2,140 |
| 22 Sep 2022 | USD | 0.0525 | 0.06 | 0.0475 | 0.06 | 0.06 | +0.001 (+1.69%) | 36,690 |
| 21 Sep 2022 | USD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,499 |
| 20 Sep 2022 | USD | 0.065 | 0.065 | 0.052 | 0.06 | 0.06 | -0.01 (-14.29%) | 35,509 |
| 19 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 985 |
| 16 Sep 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 18,850 |
| 14 Sep 2022 | USD | 0.053 | 0.068 | 0.053 | 0.068 | 0.068 | 0.0 (0.0%) | 28,190 |
| 13 Sep 2022 | USD | 0.0611 | 0.068 | 0.0608 | 0.068 | 0.068 | -0 (-0.44%) | 42,800 |
| 12 Sep 2022 | USD | 0.053 | 0.069 | 0.053 | 0.0683 | 0.0683 | +0.005 (+8.41%) | 88,238 |
