Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0658 | 0.0658 | 0.062 | 0.063 | 0.063 | -0.007 (-10%) | 131,170 |
8 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.004 (+6.06%) | 157,300 |
7 Sep 2022 | USD | 0.06 | 0.07 | 0.056 | 0.066 | 0.066 | -0.001 (-1.49%) | 617,745 |
6 Sep 2022 | USD | 0.051 | 0.069 | 0.051 | 0.067 | 0.067 | +0.007 (+11.67%) | 157,489 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.0555 | 0.06 | 0.06 | 0.0 (0.0%) | 3,242 |
1 Sep 2022 | USD | 0.058 | 0.066 | 0.058 | 0.06 | 0.06 | +0.004 (+7.53%) | 25,490 |
31 Aug 2022 | USD | 0.066 | 0.066 | 0.0495 | 0.0558 | 0.0558 | -0.011 (-16.72%) | 124,000 |
30 Aug 2022 | USD | 0.063 | 0.067 | 0.0565 | 0.067 | 0.067 | 0.0 (0.0%) | 98,500 |
29 Aug 2022 | USD | 0.0575 | 0.067 | 0.0575 | 0.067 | 0.067 | +0.007 (+11.67%) | 144,578 |
26 Aug 2022 | USD | 0.055 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 109,500 |
25 Aug 2022 | USD | 0.0555 | 0.06 | 0.0555 | 0.06 | 0.06 | 0.0 (0.0%) | 86,800 |
24 Aug 2022 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 209,114 |
23 Aug 2022 | USD | 0.0589 | 0.06 | 0.0534 | 0.06 | 0.06 | +0.001 (+1.87%) | 110,820 |
22 Aug 2022 | USD | 0.044 | 0.0589 | 0.044 | 0.0589 | 0.0589 | 0.0 (0.0%) | 13,614 |
19 Aug 2022 | USD | 0.044 | 0.0595 | 0.044 | 0.0589 | 0.0589 | -0.001 (-1.67%) | 78,100 |
18 Aug 2022 | USD | 0.0625 | 0.0625 | 0.0575 | 0.0599 | 0.0599 | -0.003 (-4.16%) | 153,287 |
17 Aug 2022 | USD | 0.058 | 0.0625 | 0.058 | 0.0625 | 0.0625 | -0.001 (-2.19%) | 108,800 |
16 Aug 2022 | USD | 0.0525 | 0.0651 | 0.0525 | 0.0639 | 0.0639 | +0.009 (+16.39%) | 67,437 |
15 Aug 2022 | USD | 0.0509 | 0.0549 | 0.0494 | 0.0549 | 0.0549 | 0.0 (0.0%) | 90,890 |
12 Aug 2022 | USD | 0.0509 | 0.0549 | 0.0472 | 0.0549 | 0.0549 | 0.0 (0.0%) | 38,741 |
11 Aug 2022 | USD | 0.047 | 0.0549 | 0.047 | 0.0549 | 0.0549 | +0 (+0.37%) | 91,500 |
10 Aug 2022 | USD | 0.051 | 0.0549 | 0.047 | 0.0547 | 0.0547 | -0.004 (-7.45%) | 56,000 |
9 Aug 2022 | USD | 0.054 | 0.0591 | 0.051 | 0.0591 | 0.0591 | -0.001 (-1.01%) | 9,408 |
8 Aug 2022 | USD | 0.0669 | 0.0669 | 0.0523 | 0.0597 | 0.0597 | -0.007 (-10.76%) | 560,290 |
5 Aug 2022 | USD | 0.045 | 0.067 | 0.0445 | 0.0669 | 0.0669 | +0.022 (+48.67%) | 1,131,670 |
4 Aug 2022 | USD | 0.046 | 0.046 | 0.0411 | 0.045 | 0.045 | -0.002 (-3.85%) | 121,190 |
3 Aug 2022 | USD | 0.0437 | 0.0468 | 0.0437 | 0.0468 | 0.0468 | +0.001 (+3.08%) | 64,483 |
2 Aug 2022 | USD | 0.0401 | 0.0454 | 0.0401 | 0.0454 | 0.0454 | +0 (+0.89%) | 143,905 |
1 Aug 2022 | USD | 0.0351 | 0.045 | 0.035 | 0.045 | 0.045 | +0.009 (+23.29%) | 91,000 |
29 Jul 2022 | USD | 0.035 | 0.0366 | 0.0305 | 0.0365 | 0.0365 | -0 (-0.82%) | 114,442 |