| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.0305 | 0.0368 | 0.0305 | 0.0368 | 0.0368 | +0.002 (+5.14%) | 102,840 |
| 27 Jul 2022 | USD | 0.0305 | 0.035 | 0.0305 | 0.035 | 0.035 | +0.003 (+9.38%) | 240,300 |
| 26 Jul 2022 | USD | 0.0292 | 0.0323 | 0.0263 | 0.032 | 0.032 | -0.001 (-2.44%) | 76,434 |
| 25 Jul 2022 | USD | 0.036 | 0.0365 | 0.026 | 0.0328 | 0.0328 | -0.003 (-7.87%) | 579,700 |
| 22 Jul 2022 | USD | 0.032 | 0.0356 | 0.031 | 0.0356 | 0.0356 | -0 (-1.11%) | 34,700 |
| 21 Jul 2022 | USD | 0.0285 | 0.036 | 0.0285 | 0.036 | 0.036 | -0.001 (-2.70%) | 21,385 |
| 20 Jul 2022 | USD | 0.031 | 0.037 | 0.0272 | 0.037 | 0.037 | +0.006 (+19.35%) | 35,635 |
| 19 Jul 2022 | USD | 0.0265 | 0.031 | 0.0247 | 0.031 | 0.031 | 0.0 (0.0%) | 660,390 |
| 18 Jul 2022 | USD | 0.031 | 0.031 | 0.0265 | 0.031 | 0.031 | +0.001 (+2.65%) | 90,200 |
| 15 Jul 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-2.27%) | 9,500 |
| 14 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | +0.001 (+4.39%) | 44,840 |
| 13 Jul 2022 | USD | 0.029 | 0.0296 | 0.0283 | 0.0296 | 0.0296 | +0.001 (+4.23%) | 19,900 |
| 12 Jul 2022 | USD | 0.031 | 0.031 | 0.0266 | 0.0284 | 0.0284 | -0.005 (-15.22%) | 230,031 |
| 11 Jul 2022 | USD | 0.0281 | 0.0335 | 0.027 | 0.0335 | 0.0335 | +0.001 (+2.45%) | 84,127 |
| 8 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0251 | 0.0327 | 0.0327 | -0 (-0.91%) | 103,209 |
| 7 Jul 2022 | USD | 0.0343 | 0.0369 | 0.0315 | 0.033 | 0.033 | +0.001 (+3.13%) | 347,635 |
| 6 Jul 2022 | USD | 0.0311 | 0.0333 | 0.031 | 0.032 | 0.032 | -0.003 (-8.31%) | 212,920 |
| 5 Jul 2022 | USD | 0.032 | 0.0349 | 0.032 | 0.0349 | 0.0349 | +0 (+1.16%) | 67,200 |
| 1 Jul 2022 | USD | 0.032 | 0.0345 | 0.032 | 0.0345 | 0.0345 | -0 (-0.58%) | 68,430 |
| 30 Jun 2022 | USD | 0.0345 | 0.0357 | 0.0312 | 0.0347 | 0.0347 | -0.004 (-9.64%) | 494,085 |
| 29 Jun 2022 | USD | 0.035 | 0.0384 | 0.0322 | 0.0384 | 0.0384 | -0 (-0.26%) | 515,384 |
| 28 Jun 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 5,000 |
| 27 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0385 | 0.0385 | 0.0385 | +0.001 (+1.58%) | 15,684 |
| 24 Jun 2022 | USD | 0.0374 | 0.0379 | 0.0356 | 0.0379 | 0.0379 | +0.001 (+1.34%) | 88,890 |
| 23 Jun 2022 | USD | 0.0376 | 0.039 | 0.0333 | 0.0374 | 0.0374 | +0 (+1.08%) | 118,350 |
| 22 Jun 2022 | USD | 0.04 | 0.04 | 0.0313 | 0.037 | 0.037 | -0.003 (-7.50%) | 572,883 |
| 21 Jun 2022 | USD | 0.04 | 0.0415 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 291,333 |
| 17 Jun 2022 | USD | 0.042 | 0.042 | 0.0394 | 0.041 | 0.041 | -0.001 (-2.38%) | 28,821 |
| 16 Jun 2022 | USD | 0.0405 | 0.0428 | 0.0312 | 0.042 | 0.042 | +0.002 (+5.53%) | 636,898 |
| 15 Jun 2022 | USD | 0.0427 | 0.0438 | 0.0383 | 0.0398 | 0.0398 | -0.006 (-12.53%) | 423,724 |
