| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.0318 | 0.0373 | 0.0318 | 0.0373 | 0.0373 | +0.004 (+13.37%) | 30,400 |
| 11 Apr 2024 | USD | 0.035 | 0.0373 | 0.0315 | 0.0329 | 0.0329 | -0.004 (-9.62%) | 250,000 |
| 10 Apr 2024 | USD | 0.0363 | 0.0375 | 0.0347 | 0.0364 | 0.0364 | +0.001 (+2.82%) | 121,500 |
| 9 Apr 2024 | USD | 0.032 | 0.0354 | 0.032 | 0.0354 | 0.0354 | -0.001 (-2.21%) | 18,500 |
| 8 Apr 2024 | USD | 0.0338 | 0.0362 | 0.0312 | 0.0362 | 0.0362 | -0 (-0.28%) | 189,590 |
| 5 Apr 2024 | USD | 0.0317 | 0.0363 | 0.0317 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 108,533 |
| 4 Apr 2024 | USD | 0.033 | 0.035 | 0.0303 | 0.035 | 0.035 | +0 (+0.86%) | 369,550 |
| 3 Apr 2024 | USD | 0.0333 | 0.0349 | 0.03 | 0.0347 | 0.0347 | +0.001 (+2.66%) | 241,600 |
| 2 Apr 2024 | USD | 0.035 | 0.0365 | 0.0332 | 0.0338 | 0.0338 | -0.003 (-8.40%) | 5,500 |
| 1 Apr 2024 | USD | 0.0379 | 0.038 | 0.0321 | 0.0369 | 0.0369 | -0.001 (-2.12%) | 199,990 |
| 28 Mar 2024 | USD | 0.035 | 0.0392 | 0.0325 | 0.0377 | 0.0377 | +0 (+0.53%) | 290,990 |
| 27 Mar 2024 | USD | 0.0335 | 0.0407 | 0.0335 | 0.0375 | 0.0375 | -0.003 (-7.86%) | 100,440 |
| 26 Mar 2024 | USD | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +0.001 (+3.04%) | 500 |
| 25 Mar 2024 | USD | 0.0395 | 0.0399 | 0.0355 | 0.0395 | 0.0395 | -0 (-0.50%) | 107,598 |
| 22 Mar 2024 | USD | 0.0385 | 0.0397 | 0.0385 | 0.0397 | 0.0397 | -0 (-0.75%) | 29,000 |
| 21 Mar 2024 | USD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+4.99%) | 374,000 |
| 20 Mar 2024 | USD | 0.0402 | 0.0402 | 0.0325 | 0.0381 | 0.0381 | -0.004 (-10.35%) | 243,605 |
| 19 Mar 2024 | USD | 0.0428 | 0.0441 | 0.0425 | 0.0425 | 0.0425 | -0.001 (-1.85%) | 146,031 |
| 18 Mar 2024 | USD | 0.0452 | 0.0452 | 0.0433 | 0.0433 | 0.0433 | -0.005 (-9.79%) | 34,561 |
| 15 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.0443 | 0.0482 | 0.0443 | 0.048 | 0.048 | +0.004 (+8.35%) | 17,000 |
| 13 Mar 2024 | USD | 0.045 | 0.045 | 0.0432 | 0.0443 | 0.0443 | -0.004 (-7.52%) | 56,500 |
| 12 Mar 2024 | USD | 0.0486 | 0.0486 | 0.0432 | 0.0479 | 0.0479 | -0.001 (-1.44%) | 53,940 |
| 11 Mar 2024 | USD | 0.0486 | 0.0486 | 0.0441 | 0.0486 | 0.0486 | +0.004 (+8%) | 81,993 |
| 8 Mar 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+1.35%) | 20,000 |
| 7 Mar 2024 | USD | 0.0459 | 0.0488 | 0.043 | 0.0444 | 0.0444 | -0.004 (-9.20%) | 95,562 |
| 6 Mar 2024 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.0425 | 0.0489 | 0.0425 | 0.0489 | 0.0489 | 0.0 (0.0%) | 46,000 |
| 4 Mar 2024 | USD | 0.0425 | 0.0489 | 0.0425 | 0.0489 | 0.0489 | 0.0 (0.0%) | 21,000 |
| 1 Mar 2024 | USD | 0.048 | 0.0489 | 0.048 | 0.0489 | 0.0489 | +0.001 (+1.88%) | 30,000 |
