| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.04 | 0.0462 | 0.04 | 0.0455 | 0.0455 | +0.002 (+4.84%) | 168,740 |
| 13 Jun 2022 | USD | 0.042 | 0.0468 | 0.0401 | 0.0434 | 0.0434 | -0.003 (-5.65%) | 131,090 |
| 10 Jun 2022 | USD | 0.0459 | 0.046 | 0.0459 | 0.046 | 0.046 | +0.001 (+2.22%) | 20,160 |
| 9 Jun 2022 | USD | 0.0465 | 0.0465 | 0.045 | 0.045 | 0.045 | -0.002 (-3.23%) | 20,320 |
| 8 Jun 2022 | USD | 0.0467 | 0.0468 | 0.044 | 0.0465 | 0.0465 | -0 (-0.64%) | 188,180 |
| 7 Jun 2022 | USD | 0.0417 | 0.0468 | 0.0393 | 0.0468 | 0.0468 | +0.006 (+14.15%) | 600,072 |
| 6 Jun 2022 | USD | 0.0435 | 0.0435 | 0.04 | 0.041 | 0.041 | -0.006 (-12.39%) | 128,250 |
| 3 Jun 2022 | USD | 0.0465 | 0.0468 | 0.0405 | 0.0468 | 0.0468 | -0.001 (-1.89%) | 116,010 |
| 2 Jun 2022 | USD | 0.041 | 0.0477 | 0.041 | 0.0477 | 0.0477 | +0.001 (+2.58%) | 2,300 |
| 1 Jun 2022 | USD | 0.0425 | 0.0471 | 0.0425 | 0.0465 | 0.0465 | -0.001 (-2.72%) | 10,855 |
| 31 May 2022 | USD | 0.0469 | 0.0478 | 0.04 | 0.0478 | 0.0478 | -0.002 (-4.02%) | 150,300 |
| 27 May 2022 | USD | 0.0479 | 0.0498 | 0.0458 | 0.0498 | 0.0498 | -0 (-0.40%) | 36,240 |
| 26 May 2022 | USD | 0.047 | 0.0535 | 0.0469 | 0.05 | 0.05 | +0.003 (+6.38%) | 307,447 |
| 25 May 2022 | USD | 0.0466 | 0.047 | 0.0447 | 0.047 | 0.047 | +0.003 (+7.31%) | 85,590 |
| 24 May 2022 | USD | 0.046 | 0.047 | 0.0438 | 0.0438 | 0.0438 | -0.005 (-10.61%) | 79,251 |
| 23 May 2022 | USD | 0.0489 | 0.049 | 0.0463 | 0.049 | 0.049 | -0.001 (-2%) | 34,750 |
| 20 May 2022 | USD | 0.0465 | 0.05 | 0.044 | 0.05 | 0.05 | +0.009 (+20.48%) | 40,300 |
| 19 May 2022 | USD | 0.0461 | 0.0461 | 0.0411 | 0.0415 | 0.0415 | -0.009 (-17%) | 174,779 |
| 18 May 2022 | USD | 0.063 | 0.063 | 0.045 | 0.05 | 0.05 | -0.009 (-15.25%) | 149,888 |
| 17 May 2022 | USD | 0.0422 | 0.063 | 0.04 | 0.059 | 0.059 | +0.017 (+41.49%) | 390,697 |
| 16 May 2022 | USD | 0.044 | 0.044 | 0.0417 | 0.0417 | 0.0417 | -0.001 (-1.88%) | 53,195 |
| 13 May 2022 | USD | 0.0425 | 0.0438 | 0.041 | 0.0425 | 0.0425 | +0 (+0.47%) | 482,298 |
| 12 May 2022 | USD | 0.0525 | 0.0525 | 0.0391 | 0.0423 | 0.0423 | -0.008 (-15.40%) | 281,600 |
| 11 May 2022 | USD | 0.0545 | 0.0549 | 0.047 | 0.05 | 0.05 | -0.004 (-8.26%) | 267,658 |
| 10 May 2022 | USD | 0.051 | 0.0549 | 0.042 | 0.0545 | 0.0545 | -0.001 (-0.91%) | 181,034 |
| 9 May 2022 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 38,800 |
| 6 May 2022 | USD | 0.05 | 0.0658 | 0.05 | 0.062 | 0.062 | +0.007 (+12.73%) | 241,473 |
| 5 May 2022 | USD | 0.064 | 0.064 | 0.0463 | 0.055 | 0.055 | -0.005 (-7.72%) | 391,981 |
| 4 May 2022 | USD | 0.04 | 0.0596 | 0.04 | 0.0596 | 0.0596 | +0.022 (+58.09%) | 626,747 |
| 3 May 2022 | USD | 0.0383 | 0.0383 | 0.035 | 0.0377 | 0.0377 | +0 (+0.53%) | 616,824 |
