Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.0364 | 0.0375 | 0.03 | 0.0375 | 0.0375 | 0.0 (0.0%) | 340,080 |
29 Apr 2022 | USD | 0.0383 | 0.0388 | 0.0352 | 0.0375 | 0.0375 | -0.003 (-8.09%) | 246,581 |
28 Apr 2022 | USD | 0.039 | 0.0409 | 0.033 | 0.0408 | 0.0408 | +0.001 (+2.51%) | 236,900 |
27 Apr 2022 | USD | 0.0394 | 0.04 | 0.036 | 0.0398 | 0.0398 | +0 (+0.51%) | 105,660 |
26 Apr 2022 | USD | 0.04 | 0.04 | 0.0393 | 0.0396 | 0.0396 | -0.002 (-5.04%) | 322,084 |
25 Apr 2022 | USD | 0.041 | 0.0417 | 0.041 | 0.0417 | 0.0417 | -0 (-0.24%) | 20,500 |
22 Apr 2022 | USD | 0.042 | 0.042 | 0.041 | 0.0418 | 0.0418 | -0 (-0.48%) | 34,075 |
21 Apr 2022 | USD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 472,250 |
20 Apr 2022 | USD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 13,300 |
19 Apr 2022 | USD | 0.0425 | 0.045 | 0.0415 | 0.045 | 0.045 | +0.004 (+8.43%) | 197,600 |
18 Apr 2022 | USD | 0.045 | 0.047 | 0.0409 | 0.0415 | 0.0415 | -0.004 (-9.78%) | 274,001 |
14 Apr 2022 | USD | 0.0442 | 0.047 | 0.0442 | 0.046 | 0.046 | +0.002 (+4.07%) | 121,300 |
13 Apr 2022 | USD | 0.046 | 0.047 | 0.0435 | 0.0442 | 0.0442 | -0.003 (-6.95%) | 207,398 |
12 Apr 2022 | USD | 0.0499 | 0.05 | 0.0451 | 0.0475 | 0.0475 | -0.005 (-9.52%) | 175,687 |
11 Apr 2022 | USD | 0.05 | 0.0532 | 0.0486 | 0.0525 | 0.0525 | +0.003 (+5.21%) | 185,300 |
8 Apr 2022 | USD | 0.05 | 0.0549 | 0.0441 | 0.0499 | 0.0499 | -0 (-0.20%) | 499,382 |
7 Apr 2022 | USD | 0.05 | 0.05 | 0.0477 | 0.05 | 0.05 | -0.002 (-4.40%) | 40,926 |
6 Apr 2022 | USD | 0.0477 | 0.0524 | 0.0477 | 0.0523 | 0.0523 | -0.003 (-4.74%) | 68,750 |
5 Apr 2022 | USD | 0.0542 | 0.055 | 0.0477 | 0.0549 | 0.0549 | -0.004 (-6.15%) | 123,990 |
4 Apr 2022 | USD | 0.0602 | 0.0602 | 0.0585 | 0.0585 | 0.0585 | -0.003 (-5.49%) | 91,650 |
1 Apr 2022 | USD | 0.055 | 0.0619 | 0.0393 | 0.0619 | 0.0619 | +0.007 (+12.75%) | 962,582 |
31 Mar 2022 | USD | 0.06 | 0.063 | 0.0413 | 0.0549 | 0.0549 | -0.011 (-16.82%) | 668,337 |
30 Mar 2022 | USD | 0.06 | 0.0687 | 0.06 | 0.066 | 0.066 | +0.005 (+8.20%) | 131,000 |
29 Mar 2022 | USD | 0.063 | 0.063 | 0.0589 | 0.061 | 0.061 | -0.001 (-1.61%) | 149,954 |
28 Mar 2022 | USD | 0.069 | 0.069 | 0.0615 | 0.062 | 0.062 | -0.007 (-9.88%) | 130,341 |
25 Mar 2022 | USD | 0.0561 | 0.0688 | 0.0561 | 0.0688 | 0.0688 | +0.009 (+14.86%) | 95,100 |
24 Mar 2022 | USD | 0.058 | 0.069 | 0.0545 | 0.0599 | 0.0599 | +0.001 (+1.53%) | 58,340 |
23 Mar 2022 | USD | 0.065 | 0.065 | 0.0562 | 0.059 | 0.059 | -0.008 (-11.94%) | 242,178 |
22 Mar 2022 | USD | 0.0623 | 0.069 | 0.06 | 0.067 | 0.067 | +0.003 (+4.36%) | 321,963 |
21 Mar 2022 | USD | 0.06 | 0.0642 | 0.06 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 84,603 |