| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.001 (+0.93%) | 53,000 |
| 17 Mar 2022 | USD | 0.0639 | 0.065 | 0.0591 | 0.0644 | 0.0644 | +0.004 (+7.51%) | 260,594 |
| 16 Mar 2022 | USD | 0.06 | 0.06 | 0.052 | 0.0599 | 0.0599 | +0.008 (+15.19%) | 144,243 |
| 15 Mar 2022 | USD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+0.97%) | 111,654 |
| 14 Mar 2022 | USD | 0.0515 | 0.052 | 0.041 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 183,704 |
| 11 Mar 2022 | USD | 0.048 | 0.052 | 0.0388 | 0.052 | 0.052 | -0 (-0.76%) | 484,800 |
| 10 Mar 2022 | USD | 0.0535 | 0.0535 | 0.047 | 0.0524 | 0.0524 | -0.001 (-2.06%) | 216,204 |
| 9 Mar 2022 | USD | 0.06 | 0.064 | 0.048 | 0.0535 | 0.0535 | -0.004 (-7.76%) | 1,408,588 |
| 8 Mar 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 5,000 |
| 7 Mar 2022 | USD | 0.0565 | 0.06 | 0.05 | 0.058 | 0.058 | -0.002 (-3.97%) | 201,089 |
| 4 Mar 2022 | USD | 0.0552 | 0.0604 | 0.0552 | 0.0604 | 0.0604 | +0.006 (+11.44%) | 200 |
| 3 Mar 2022 | USD | 0.058 | 0.058 | 0.049 | 0.0542 | 0.0542 | -0.005 (-7.98%) | 30,283 |
| 2 Mar 2022 | USD | 0.06 | 0.06 | 0.05 | 0.0589 | 0.0589 | +0.003 (+5.18%) | 81,402 |
| 1 Mar 2022 | USD | 0.0431 | 0.0575 | 0.0431 | 0.056 | 0.056 | -0.004 (-6.51%) | 19,733 |
| 28 Feb 2022 | USD | 0.0501 | 0.065 | 0.05 | 0.0599 | 0.0599 | -0.001 (-1.80%) | 93,090 |
| 25 Feb 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 3,000 |
| 24 Feb 2022 | USD | 0.0561 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 137,344 |
| 23 Feb 2022 | USD | 0.061 | 0.065 | 0.0606 | 0.065 | 0.065 | +0 (+0.31%) | 15,700 |
| 22 Feb 2022 | USD | 0.062 | 0.066 | 0.0541 | 0.0648 | 0.0648 | -0.002 (-3.28%) | 146,483 |
| 18 Feb 2022 | USD | 0.068 | 0.0697 | 0.0627 | 0.067 | 0.067 | -0.002 (-2.90%) | 280,927 |
| 17 Feb 2022 | USD | 0.0625 | 0.069 | 0.0625 | 0.069 | 0.069 | +0.001 (+1.47%) | 208,958 |
| 16 Feb 2022 | USD | 0.0634 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.44%) | 245,490 |
| 15 Feb 2022 | USD | 0.0655 | 0.0699 | 0.06 | 0.0697 | 0.0697 | -0 (-0.43%) | 88,650 |
| 14 Feb 2022 | USD | 0.0679 | 0.07 | 0.0655 | 0.07 | 0.07 | 0.0 (0.0%) | 52,258 |
| 11 Feb 2022 | USD | 0.0683 | 0.072 | 0.0623 | 0.07 | 0.07 | +0.003 (+4.32%) | 30,042 |
| 10 Feb 2022 | USD | 0.06 | 0.0746 | 0.0576 | 0.0671 | 0.0671 | +0.006 (+10.00%) | 229,200 |
| 9 Feb 2022 | USD | 0.0581 | 0.0626 | 0.0581 | 0.061 | 0.061 | +0.003 (+5.17%) | 124,728 |
| 8 Feb 2022 | USD | 0.0553 | 0.058 | 0.0553 | 0.058 | 0.058 | +0 (+0.17%) | 33,800 |
| 7 Feb 2022 | USD | 0.058 | 0.0599 | 0.05 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 158,070 |
| 4 Feb 2022 | USD | 0.055 | 0.062 | 0.0511 | 0.06 | 0.06 | +0.002 (+2.74%) | 116,720 |
