| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.0475 | 0.0584 | 0.0475 | 0.0584 | 0.0584 | +0.008 (+16.80%) | 40,542 |
| 2 Feb 2022 | USD | 0.0512 | 0.058 | 0.0462 | 0.05 | 0.05 | -0.006 (-10.71%) | 146,378 |
| 1 Feb 2022 | USD | 0.0519 | 0.056 | 0.043 | 0.056 | 0.056 | +0.004 (+6.87%) | 208,300 |
| 31 Jan 2022 | USD | 0.05 | 0.0524 | 0.0458 | 0.0524 | 0.0524 | +0.004 (+7.60%) | 82,432 |
| 28 Jan 2022 | USD | 0.056 | 0.0574 | 0.0458 | 0.0487 | 0.0487 | -0.011 (-18.70%) | 342,970 |
| 27 Jan 2022 | USD | 0.0604 | 0.0604 | 0.0595 | 0.0599 | 0.0599 | +0.003 (+5.09%) | 24,212 |
| 26 Jan 2022 | USD | 0.0584 | 0.0619 | 0.052 | 0.057 | 0.057 | -0.002 (-3.39%) | 159,100 |
| 25 Jan 2022 | USD | 0.0603 | 0.0603 | 0.058 | 0.059 | 0.059 | -0.001 (-2.16%) | 85,085 |
| 24 Jan 2022 | USD | 0.056 | 0.0609 | 0.05 | 0.0603 | 0.0603 | -0.001 (-1.63%) | 339,795 |
| 21 Jan 2022 | USD | 0.0682 | 0.069 | 0.0526 | 0.0613 | 0.0613 | +0.003 (+4.61%) | 115,500 |
| 20 Jan 2022 | USD | 0.0578 | 0.062 | 0.0552 | 0.0586 | 0.0586 | -0.006 (-9.57%) | 136,700 |
| 19 Jan 2022 | USD | 0.07 | 0.0722 | 0.0532 | 0.0648 | 0.0648 | -0.006 (-8.35%) | 316,700 |
| 18 Jan 2022 | USD | 0.077 | 0.0806 | 0.065 | 0.0707 | 0.0707 | -0.019 (-21.44%) | 191,395 |
| 14 Jan 2022 | USD | 0.0999 | 0.0999 | 0.08 | 0.09 | 0.09 | -0.012 (-11.94%) | 135,434 |
| 13 Jan 2022 | USD | 0.0857 | 0.1022 | 0.0773 | 0.1022 | 0.1022 | +0.011 (+11.69%) | 34,540 |
| 12 Jan 2022 | USD | 0.0949 | 0.101 | 0.0815 | 0.0915 | 0.0915 | -0.004 (-4.69%) | 350,800 |
| 11 Jan 2022 | USD | 0.099 | 0.099 | 0.0851 | 0.096 | 0.096 | -0.003 (-2.83%) | 180,100 |
| 10 Jan 2022 | USD | 0.085 | 0.1055 | 0.085 | 0.0988 | 0.0988 | +0.004 (+4%) | 409,779 |
| 7 Jan 2022 | USD | 0.1 | 0.112 | 0.087 | 0.095 | 0.095 | -0.005 (-5%) | 745,427 |
| 6 Jan 2022 | USD | 0.0996 | 0.102 | 0.0888 | 0.1 | 0.1 | +0.005 (+5.37%) | 1,323,693 |
| 5 Jan 2022 | USD | 0.0799 | 0.1 | 0.072 | 0.0949 | 0.0949 | +0.01 (+11.65%) | 688,882 |
| 4 Jan 2022 | USD | 0.08 | 0.09 | 0.0775 | 0.085 | 0.085 | -0.005 (-5.56%) | 106,581 |
| 3 Jan 2022 | USD | 0.0875 | 0.09 | 0.076 | 0.09 | 0.09 | +0.004 (+4.65%) | 603,946 |
| 31 Dec 2021 | USD | 0.0668 | 0.087 | 0.0668 | 0.086 | 0.086 | +0.007 (+9.00%) | 828,022 |
| 30 Dec 2021 | USD | 0.0755 | 0.079 | 0.0662 | 0.0789 | 0.0789 | +0.01 (+14.35%) | 96,196 |
| 29 Dec 2021 | USD | 0.0655 | 0.079 | 0.05 | 0.069 | 0.069 | -0.002 (-2.82%) | 289,472 |
| 28 Dec 2021 | USD | 0.072 | 0.0722 | 0.055 | 0.071 | 0.071 | -0.008 (-10.01%) | 150,330 |
| 27 Dec 2021 | USD | 0.0728 | 0.0789 | 0.0688 | 0.0789 | 0.0789 | +0.004 (+5.20%) | 24,720 |
| 23 Dec 2021 | USD | 0.0687 | 0.075 | 0.065 | 0.075 | 0.075 | +0.006 (+9.17%) | 293,751 |
| 22 Dec 2021 | USD | 0.0576 | 0.0687 | 0.0576 | 0.0687 | 0.0687 | +0 (+0.15%) | 84,600 |
