| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 0.0615 | 0.0687 | 0.0578 | 0.0686 | 0.0686 | +0.001 (+0.88%) | 48,904 |
| 20 Dec 2021 | USD | 0.06 | 0.068 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 27,500 |
| 17 Dec 2021 | USD | 0.0689 | 0.0689 | 0.0575 | 0.068 | 0.068 | -0.001 (-1.16%) | 97,073 |
| 16 Dec 2021 | USD | 0.0623 | 0.0689 | 0.05 | 0.0688 | 0.0688 | -0 (-0.15%) | 132,500 |
| 15 Dec 2021 | USD | 0.0689 | 0.0689 | 0.059 | 0.0689 | 0.0689 | +0.001 (+1.32%) | 5,000 |
| 14 Dec 2021 | USD | 0.0573 | 0.0689 | 0.0481 | 0.068 | 0.068 | -0.001 (-1.45%) | 19,006 |
| 13 Dec 2021 | USD | 0.0561 | 0.0699 | 0.0505 | 0.069 | 0.069 | +0.006 (+10.40%) | 116,774 |
| 10 Dec 2021 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 0.0586 | 0.0625 | 0.0562 | 0.0625 | 0.0625 | +0.004 (+6.66%) | 86,563 |
| 8 Dec 2021 | USD | 0.07 | 0.07 | 0.0562 | 0.0586 | 0.0586 | -0.001 (-2.17%) | 10,633 |
| 7 Dec 2021 | USD | 0.0617 | 0.062 | 0.0565 | 0.0599 | 0.0599 | -0.002 (-3.07%) | 79,895 |
| 6 Dec 2021 | USD | 0.0562 | 0.0644 | 0.0562 | 0.0618 | 0.0618 | -0.008 (-11.59%) | 99,008 |
| 3 Dec 2021 | USD | 0.074 | 0.075 | 0.058 | 0.0699 | 0.0699 | -0.004 (-5.54%) | 792,012 |
| 2 Dec 2021 | USD | 0.075 | 0.0799 | 0.065 | 0.074 | 0.074 | -0.001 (-1.33%) | 386,694 |
| 1 Dec 2021 | USD | 0.0684 | 0.075 | 0.0684 | 0.075 | 0.075 | +0.006 (+9.49%) | 262,072 |
| 30 Nov 2021 | USD | 0.0725 | 0.078 | 0.065 | 0.0685 | 0.0685 | -0.011 (-13.29%) | 539,622 |
| 29 Nov 2021 | USD | 0.0799 | 0.0799 | 0.07 | 0.079 | 0.079 | 0.0 (0.0%) | 418,265 |
| 26 Nov 2021 | USD | 0.0748 | 0.0799 | 0.0745 | 0.079 | 0.079 | +0.004 (+5.61%) | 289,610 |
| 24 Nov 2021 | USD | 0.0611 | 0.0748 | 0.0611 | 0.0748 | 0.0748 | +0.004 (+5.50%) | 171,496 |
| 23 Nov 2021 | USD | 0.0655 | 0.087 | 0.065 | 0.0709 | 0.0709 | -0.002 (-2.74%) | 934,812 |
| 22 Nov 2021 | USD | 0.0602 | 0.077 | 0.0542 | 0.0729 | 0.0729 | +0.009 (+14.26%) | 1,056,549 |
| 19 Nov 2021 | USD | 0.0591 | 0.0642 | 0.0541 | 0.0638 | 0.0638 | +0.001 (+0.95%) | 103,171 |
| 18 Nov 2021 | USD | 0.065 | 0.065 | 0.054 | 0.0632 | 0.0632 | -0.002 (-2.77%) | 315,200 |
| 17 Nov 2021 | USD | 0.0491 | 0.065 | 0.0481 | 0.065 | 0.065 | +0.015 (+30%) | 334,963 |
| 16 Nov 2021 | USD | 0.0484 | 0.05 | 0.0465 | 0.05 | 0.05 | +0.002 (+4.82%) | 145,450 |
| 15 Nov 2021 | USD | 0.048 | 0.048 | 0.0465 | 0.0477 | 0.0477 | -0.001 (-2.45%) | 67,950 |
| 12 Nov 2021 | USD | 0.045 | 0.0489 | 0.0449 | 0.0489 | 0.0489 | +0.006 (+14.79%) | 6,550 |
| 11 Nov 2021 | USD | 0.0418 | 0.048 | 0.039 | 0.0426 | 0.0426 | +0.005 (+13.00%) | 138,091 |
| 10 Nov 2021 | USD | 0.0479 | 0.0479 | 0.0355 | 0.0377 | 0.0377 | -0.01 (-21.46%) | 330,883 |
| 9 Nov 2021 | USD | 0.0579 | 0.0579 | 0.0447 | 0.048 | 0.048 | -0.003 (-5.88%) | 104,350 |
