Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.053 | 0.0598 | 0.0455 | 0.051 | 0.051 | -0.013 (-20.31%) | 282,870 |
5 Nov 2021 | USD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | +0.005 (+8.47%) | 163,540 |
4 Nov 2021 | USD | 0.0401 | 0.063 | 0.0339 | 0.059 | 0.059 | +0.016 (+37.21%) | 1,263,050 |
3 Nov 2021 | USD | 0.0414 | 0.043 | 0.0411 | 0.043 | 0.043 | +0 (+0.70%) | 77,872 |
2 Nov 2021 | USD | 0.0484 | 0.0485 | 0.0402 | 0.0427 | 0.0427 | -0.004 (-7.97%) | 381,546 |
1 Nov 2021 | USD | 0.05 | 0.05 | 0.0429 | 0.0464 | 0.0464 | -0.006 (-11.62%) | 339,440 |
29 Oct 2021 | USD | 0.05 | 0.055 | 0.05 | 0.0525 | 0.0525 | -0.003 (-4.55%) | 341,764 |
28 Oct 2021 | USD | 0.0442 | 0.055 | 0.0426 | 0.055 | 0.055 | +0.002 (+4.56%) | 278,593 |
27 Oct 2021 | USD | 0.0503 | 0.0526 | 0.05 | 0.0526 | 0.0526 | +0.003 (+5.62%) | 23,000 |
26 Oct 2021 | USD | 0.065 | 0.065 | 0.0393 | 0.0498 | 0.0498 | -0.008 (-14.14%) | 267,514 |
25 Oct 2021 | USD | 0.0501 | 0.058 | 0.0501 | 0.058 | 0.058 | +0.003 (+5.45%) | 262,200 |
22 Oct 2021 | USD | 0.06 | 0.0619 | 0.051 | 0.055 | 0.055 | -0.01 (-15.12%) | 686,400 |
21 Oct 2021 | USD | 0.0613 | 0.0648 | 0.06 | 0.0648 | 0.0648 | +0.005 (+8.18%) | 261,910 |
20 Oct 2021 | USD | 0.0584 | 0.0647 | 0.0547 | 0.0599 | 0.0599 | +0.004 (+7.93%) | 689,549 |
19 Oct 2021 | USD | 0.051 | 0.06 | 0.051 | 0.0555 | 0.0555 | -0.007 (-11.90%) | 30,448 |
18 Oct 2021 | USD | 0.0519 | 0.08 | 0.0519 | 0.063 | 0.063 | +0.011 (+21.39%) | 243,012 |
15 Oct 2021 | USD | 0.054 | 0.0554 | 0.0489 | 0.0519 | 0.0519 | -0.003 (-6.15%) | 105,390 |
14 Oct 2021 | USD | 0.049 | 0.0553 | 0.049 | 0.0553 | 0.0553 | -0 (-0.18%) | 5,200 |
13 Oct 2021 | USD | 0.0555 | 0.0555 | 0.0502 | 0.0554 | 0.0554 | -0.001 (-0.89%) | 19,800 |
12 Oct 2021 | USD | 0.0555 | 0.0559 | 0.05 | 0.0559 | 0.0559 | +0.003 (+5.67%) | 65,900 |
11 Oct 2021 | USD | 0.0515 | 0.0574 | 0.0466 | 0.0529 | 0.0529 | -0.004 (-7.68%) | 158,500 |
8 Oct 2021 | USD | 0.0532 | 0.0573 | 0.0531 | 0.0573 | 0.0573 | +0.003 (+4.75%) | 81,000 |
7 Oct 2021 | USD | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +0 (+0.18%) | 10,500 |
6 Oct 2021 | USD | 0.0643 | 0.0655 | 0.0482 | 0.0546 | 0.0546 | -0.005 (-9%) | 165,800 |
5 Oct 2021 | USD | 0.0446 | 0.0603 | 0.0445 | 0.06 | 0.06 | +0.011 (+22.45%) | 332,090 |
4 Oct 2021 | USD | 0.056 | 0.056 | 0.0426 | 0.049 | 0.049 | -0.004 (-6.84%) | 504,138 |
1 Oct 2021 | USD | 0.056 | 0.056 | 0.0525 | 0.0526 | 0.0526 | -0.002 (-2.95%) | 36,750 |
30 Sep 2021 | USD | 0.0575 | 0.0595 | 0.053 | 0.0542 | 0.0542 | -0.007 (-11.00%) | 330,290 |
29 Sep 2021 | USD | 0.053 | 0.0694 | 0.0492 | 0.0609 | 0.0609 | +0.008 (+14.91%) | 641,126 |
28 Sep 2021 | USD | 0.0645 | 0.0645 | 0.0515 | 0.053 | 0.053 | -0.006 (-10.92%) | 112,500 |