| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 0.1109 | 0.1109 | 0.0942 | 0.1094 | 0.1094 | +0.005 (+4.59%) | 81,430 |
| 12 Aug 2021 | USD | 0.1191 | 0.1249 | 0.1046 | 0.1046 | 0.1046 | -0.009 (-8.00%) | 28,166 |
| 11 Aug 2021 | USD | 0.1059 | 0.1274 | 0.1059 | 0.1137 | 0.1137 | +0.004 (+4.03%) | 148,045 |
| 10 Aug 2021 | USD | 0.1025 | 0.1093 | 0.1025 | 0.1093 | 0.1093 | +0.003 (+3.11%) | 11,957 |
| 9 Aug 2021 | USD | 0.1075 | 0.1093 | 0.1002 | 0.106 | 0.106 | -0.004 (-3.55%) | 117,407 |
| 6 Aug 2021 | USD | 0.1007 | 0.127 | 0.1007 | 0.1099 | 0.1099 | +0.001 (+0.83%) | 275,075 |
| 5 Aug 2021 | USD | 0.1101 | 0.1135 | 0.1007 | 0.109 | 0.109 | -0.011 (-8.94%) | 187,821 |
| 4 Aug 2021 | USD | 0.11 | 0.1199 | 0.1007 | 0.1197 | 0.1197 | -0.005 (-4.09%) | 316,170 |
| 3 Aug 2021 | USD | 0.1258 | 0.1258 | 0.112 | 0.1248 | 0.1248 | -0.007 (-5.02%) | 265,500 |
| 2 Aug 2021 | USD | 0.1111 | 0.1369 | 0.1111 | 0.1314 | 0.1314 | +0.008 (+6.83%) | 178,349 |
| 30 Jul 2021 | USD | 0.138 | 0.138 | 0.111 | 0.123 | 0.123 | -0.007 (-5.31%) | 323,275 |
| 29 Jul 2021 | USD | 0.1 | 0.1299 | 0.0851 | 0.1299 | 0.1299 | +0.025 (+23.95%) | 735,576 |
| 28 Jul 2021 | USD | 0.0909 | 0.114 | 0.0909 | 0.1048 | 0.1048 | +0.005 (+4.80%) | 316,075 |
| 27 Jul 2021 | USD | 0.1 | 0.1039 | 0.0903 | 0.1 | 0.1 | +0.005 (+5.26%) | 261,025 |
| 26 Jul 2021 | USD | 0.092 | 0.1149 | 0.0775 | 0.095 | 0.095 | +0.003 (+3.26%) | 644,943 |
| 23 Jul 2021 | USD | 0.08 | 0.0925 | 0.07 | 0.092 | 0.092 | -0.005 (-5.15%) | 443,087 |
| 22 Jul 2021 | USD | 0.0913 | 0.1 | 0.079 | 0.097 | 0.097 | +0.001 (+1.15%) | 341,953 |
| 21 Jul 2021 | USD | 0.0896 | 0.0995 | 0.0808 | 0.0959 | 0.0959 | +0.006 (+6.91%) | 419,400 |
| 20 Jul 2021 | USD | 0.0775 | 0.094 | 0.075 | 0.0897 | 0.0897 | +0.01 (+12.13%) | 585,459 |
| 19 Jul 2021 | USD | 0.0755 | 0.0845 | 0.0674 | 0.08 | 0.08 | -0.009 (-10.61%) | 326,858 |
| 16 Jul 2021 | USD | 0.075 | 0.0945 | 0.0745 | 0.0895 | 0.0895 | +0.016 (+21.60%) | 584,040 |
| 15 Jul 2021 | USD | 0.075 | 0.0799 | 0.064 | 0.0736 | 0.0736 | -0.001 (-1.60%) | 906,980 |
| 14 Jul 2021 | USD | 0.0799 | 0.0799 | 0.07 | 0.0748 | 0.0748 | -0.002 (-2.73%) | 395,034 |
| 13 Jul 2021 | USD | 0.085 | 0.085 | 0.07 | 0.0769 | 0.0769 | -0.009 (-10.48%) | 386,890 |
| 12 Jul 2021 | USD | 0.0862 | 0.0889 | 0.078 | 0.0859 | 0.0859 | -0.008 (-8.62%) | 243,500 |
| 9 Jul 2021 | USD | 0.0872 | 0.0945 | 0.0814 | 0.094 | 0.094 | +0.004 (+4.56%) | 338,976 |
| 8 Jul 2021 | USD | 0.0835 | 0.09 | 0.0835 | 0.0899 | 0.0899 | +0.001 (+0.56%) | 214,209 |
| 7 Jul 2021 | USD | 0.085 | 0.09 | 0.085 | 0.0894 | 0.0894 | +0.004 (+5.18%) | 363,966 |
| 6 Jul 2021 | USD | 0.0925 | 0.094 | 0.0841 | 0.085 | 0.085 | -0.01 (-10.53%) | 353,831 |
| 2 Jul 2021 | USD | 0.1006 | 0.11 | 0.0914 | 0.095 | 0.095 | -0.011 (-10.63%) | 213,354 |
