Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 0.0793 | 0.086 | 0.0651 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,742,909 |
18 May 2021 | USD | 0.0898 | 0.0966 | 0.0825 | 0.09 | 0.09 | -0.002 (-1.96%) | 213,538 |
17 May 2021 | USD | 0.0918 | 0.0918 | 0.0869 | 0.0918 | 0.0918 | -0.002 (-1.82%) | 63,310 |
14 May 2021 | USD | 0.0965 | 0.0965 | 0.085 | 0.0935 | 0.0935 | -0.003 (-3.41%) | 477,050 |
13 May 2021 | USD | 0.0968 | 0.0968 | 0.09 | 0.0968 | 0.0968 | 0.0 (0.0%) | 249,062 |
12 May 2021 | USD | 0.1 | 0.1 | 0.0799 | 0.0968 | 0.0968 | +0.004 (+4.65%) | 1,273,575 |
11 May 2021 | USD | 0.111 | 0.111 | 0.09 | 0.0925 | 0.0925 | -0.02 (-17.70%) | 1,728,072 |
10 May 2021 | USD | 0.11 | 0.1185 | 0.106 | 0.1124 | 0.1124 | -0.006 (-5.47%) | 393,960 |
7 May 2021 | USD | 0.123 | 0.123 | 0.098 | 0.1189 | 0.1189 | -0.001 (-0.92%) | 1,584,543 |
6 May 2021 | USD | 0.108 | 0.123 | 0.1 | 0.12 | 0.12 | +0.015 (+13.96%) | 4,470,220 |
5 May 2021 | USD | 0.1258 | 0.1298 | 0.1025 | 0.1053 | 0.1053 | -0.018 (-14.74%) | 796,422 |
4 May 2021 | USD | 0.1275 | 0.1298 | 0.121 | 0.1235 | 0.1235 | -0.006 (-5%) | 169,399 |
3 May 2021 | USD | 0.14 | 0.1435 | 0.1223 | 0.13 | 0.13 | -0.01 (-7.01%) | 735,411 |
30 Apr 2021 | USD | 0.1387 | 0.148 | 0.1235 | 0.1398 | 0.1398 | +0.001 (+0.79%) | 715,519 |
29 Apr 2021 | USD | 0.144 | 0.149 | 0.1279 | 0.1387 | 0.1387 | -0.004 (-2.67%) | 884,867 |
28 Apr 2021 | USD | 0.144 | 0.144 | 0.1316 | 0.1425 | 0.1425 | -0.002 (-1.04%) | 387,690 |
27 Apr 2021 | USD | 0.1461 | 0.1461 | 0.1351 | 0.144 | 0.144 | +0.002 (+1.19%) | 337,095 |
26 Apr 2021 | USD | 0.1305 | 0.146 | 0.1275 | 0.1423 | 0.1423 | -0.003 (-1.86%) | 363,582 |
23 Apr 2021 | USD | 0.1391 | 0.146 | 0.1312 | 0.145 | 0.145 | -0.001 (-0.55%) | 329,300 |
22 Apr 2021 | USD | 0.1225 | 0.146 | 0.1225 | 0.1458 | 0.1458 | +0.016 (+12.15%) | 685,675 |
21 Apr 2021 | USD | 0.121 | 0.1368 | 0.1175 | 0.13 | 0.13 | -0.003 (-2.11%) | 991,801 |
20 Apr 2021 | USD | 0.15 | 0.15 | 0.124 | 0.1328 | 0.1328 | -0.008 (-5.82%) | 320,554 |
19 Apr 2021 | USD | 0.1445 | 0.155 | 0.1342 | 0.141 | 0.141 | +0.003 (+2.17%) | 645,403 |
16 Apr 2021 | USD | 0.1321 | 0.1389 | 0.126 | 0.138 | 0.138 | +0 (+0.07%) | 313,758 |
15 Apr 2021 | USD | 0.1403 | 0.1547 | 0.12 | 0.1379 | 0.1379 | -0.009 (-6.13%) | 754,613 |
14 Apr 2021 | USD | 0.1468 | 0.155 | 0.1323 | 0.1469 | 0.1469 | -0.008 (-5.23%) | 269,411 |
13 Apr 2021 | USD | 0.143 | 0.156 | 0.1323 | 0.155 | 0.155 | +0.006 (+4.17%) | 364,879 |
12 Apr 2021 | USD | 0.158 | 0.158 | 0.143 | 0.1488 | 0.1488 | -0.007 (-4.62%) | 238,668 |
9 Apr 2021 | USD | 0.148 | 0.156 | 0.111 | 0.156 | 0.156 | +0.008 (+5.41%) | 780,280 |
8 Apr 2021 | USD | 0.1401 | 0.156 | 0.1401 | 0.148 | 0.148 | -0.008 (-5.13%) | 421,822 |