| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.0448 | 0.048 | 0.043 | 0.048 | 0.048 | -0.001 (-2.44%) | 313,000 |
| 28 Feb 2024 | USD | 0.049 | 0.0492 | 0.044 | 0.0492 | 0.0492 | +0.001 (+1.86%) | 63,952 |
| 27 Feb 2024 | USD | 0.0443 | 0.049 | 0.043 | 0.0483 | 0.0483 | +0.003 (+6.15%) | 132,500 |
| 26 Feb 2024 | USD | 0.049 | 0.049 | 0.041 | 0.0455 | 0.0455 | -0.001 (-1.09%) | 59,975 |
| 23 Feb 2024 | USD | 0.0435 | 0.046 | 0.0435 | 0.046 | 0.046 | +0.001 (+1.32%) | 6,000 |
| 22 Feb 2024 | USD | 0.048 | 0.048 | 0.041 | 0.0454 | 0.0454 | -0.001 (-2.99%) | 67,500 |
| 21 Feb 2024 | USD | 0.0452 | 0.048 | 0.045 | 0.0468 | 0.0468 | +0.001 (+3.08%) | 39,501 |
| 20 Feb 2024 | USD | 0.045 | 0.0454 | 0.0395 | 0.0454 | 0.0454 | -0.001 (-2.37%) | 54,411 |
| 16 Feb 2024 | USD | 0.052 | 0.052 | 0.045 | 0.0465 | 0.0465 | -0.004 (-7%) | 27,275 |
| 15 Feb 2024 | USD | 0.05 | 0.05 | 0.0421 | 0.05 | 0.05 | +0.004 (+8.46%) | 64,725 |
| 14 Feb 2024 | USD | 0.0461 | 0.05 | 0.0461 | 0.0461 | 0.0461 | -0.004 (-7.80%) | 16,500 |
| 13 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.048 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 40,907 |
| 9 Feb 2024 | USD | 0.0485 | 0.0513 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 18,000 |
| 8 Feb 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.64%) | 21,300 |
| 7 Feb 2024 | USD | 0.047 | 0.05 | 0.047 | 0.0493 | 0.0493 | -0.003 (-6.27%) | 42,225 |
| 6 Feb 2024 | USD | 0.0494 | 0.0526 | 0.0493 | 0.0526 | 0.0526 | +0.002 (+4.16%) | 11,500 |
| 5 Feb 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.0528 | 0.0528 | 0.047 | 0.0505 | 0.0505 | +0.009 (+20.24%) | 53,000 |
| 1 Feb 2024 | USD | 0.0497 | 0.0529 | 0.042 | 0.042 | 0.042 | -0.011 (-20.60%) | 24,776 |
| 31 Jan 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 28,000 |
| 29 Jan 2024 | USD | 0.048 | 0.0529 | 0.048 | 0.0529 | 0.0529 | 0.0 (0.0%) | 91,325 |
| 26 Jan 2024 | USD | 0.0494 | 0.0529 | 0.0494 | 0.0529 | 0.0529 | +0.002 (+4.13%) | 19,000 |
| 25 Jan 2024 | USD | 0.0464 | 0.0508 | 0.044 | 0.0508 | 0.0508 | +0 (+0.40%) | 63,600 |
| 24 Jan 2024 | USD | 0.0545 | 0.056 | 0.049 | 0.0506 | 0.0506 | -0.008 (-13.50%) | 113,000 |
| 23 Jan 2024 | USD | 0.0559 | 0.06 | 0.054 | 0.0585 | 0.0585 | +0.003 (+4.65%) | 206,500 |
| 22 Jan 2024 | USD | 0.054 | 0.057 | 0.054 | 0.0559 | 0.0559 | -0.002 (-3.62%) | 341,653 |
| 19 Jan 2024 | USD | 0.057 | 0.059 | 0.048 | 0.058 | 0.058 | -0.001 (-1.69%) | 59,910 |
| 18 Jan 2024 | USD | 0.052 | 0.059 | 0.05 | 0.059 | 0.059 | +0.005 (+9.26%) | 45,000 |
