Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 0.1667 | 0.1718 | 0.148 | 0.156 | 0.156 | -0.005 (-3.11%) | 322,280 |
6 Apr 2021 | USD | 0.1615 | 0.1689 | 0.111 | 0.161 | 0.161 | +0 (+0.12%) | 708,113 |
5 Apr 2021 | USD | 0.17 | 0.17 | 0.153 | 0.1608 | 0.1608 | -0.008 (-4.96%) | 565,407 |
1 Apr 2021 | USD | 0.1701 | 0.1735 | 0.162 | 0.1692 | 0.1692 | -0.002 (-0.99%) | 612,521 |
31 Mar 2021 | USD | 0.1689 | 0.171 | 0.162 | 0.1709 | 0.1709 | +0.002 (+1.18%) | 356,410 |
30 Mar 2021 | USD | 0.1575 | 0.17 | 0.1533 | 0.1689 | 0.1689 | +0.011 (+6.90%) | 801,474 |
29 Mar 2021 | USD | 0.148 | 0.1585 | 0.145 | 0.158 | 0.158 | +0.01 (+6.76%) | 634,517 |
26 Mar 2021 | USD | 0.149 | 0.1677 | 0.133 | 0.148 | 0.148 | +0.007 (+5.04%) | 2,404,047 |
25 Mar 2021 | USD | 0.15 | 0.15 | 0.1225 | 0.1409 | 0.1409 | -0.006 (-4.15%) | 857,573 |
24 Mar 2021 | USD | 0.1539 | 0.1539 | 0.136 | 0.147 | 0.147 | +0.002 (+1.38%) | 816,896 |
23 Mar 2021 | USD | 0.14 | 0.15 | 0.1288 | 0.145 | 0.145 | +0.005 (+3.57%) | 779,436 |
22 Mar 2021 | USD | 0.155 | 0.155 | 0.1352 | 0.14 | 0.14 | -0.012 (-8.14%) | 872,086 |
19 Mar 2021 | USD | 0.1475 | 0.165 | 0.13 | 0.1524 | 0.1524 | +0.012 (+8.86%) | 1,147,841 |
18 Mar 2021 | USD | 0.17 | 0.174 | 0.13 | 0.14 | 0.14 | -0.025 (-14.89%) | 1,009,110 |
17 Mar 2021 | USD | 0.135 | 0.168 | 0.135 | 0.1645 | 0.1645 | +0.034 (+25.86%) | 1,808,275 |
16 Mar 2021 | USD | 0.118 | 0.141 | 0.1051 | 0.1307 | 0.1307 | +0.018 (+15.77%) | 2,269,484 |
15 Mar 2021 | USD | 0.1248 | 0.1248 | 0.107 | 0.1129 | 0.1129 | -0.006 (-5.05%) | 350,613 |
12 Mar 2021 | USD | 0.1044 | 0.119 | 0.0975 | 0.1189 | 0.1189 | +0.015 (+13.89%) | 771,943 |
11 Mar 2021 | USD | 0.1075 | 0.1095 | 0.0945 | 0.1044 | 0.1044 | +0.011 (+12.14%) | 460,755 |
10 Mar 2021 | USD | 0.1111 | 0.1189 | 0.0931 | 0.0931 | 0.0931 | -0.025 (-21.43%) | 1,740,964 |
9 Mar 2021 | USD | 0.12 | 0.129 | 0.1085 | 0.1185 | 0.1185 | -0.004 (-3.66%) | 371,310 |
8 Mar 2021 | USD | 0.134 | 0.134 | 0.113 | 0.123 | 0.123 | -0.006 (-4.65%) | 465,029 |
5 Mar 2021 | USD | 0.12 | 0.129 | 0.102 | 0.129 | 0.129 | +0.009 (+7.50%) | 871,746 |
4 Mar 2021 | USD | 0.1379 | 0.147 | 0.119 | 0.12 | 0.12 | -0.018 (-12.98%) | 1,077,596 |
3 Mar 2021 | USD | 0.13 | 0.138 | 0.1102 | 0.1379 | 0.1379 | +0.008 (+6.08%) | 1,058,239 |
2 Mar 2021 | USD | 0.12 | 0.13 | 0.101 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,142,097 |
1 Mar 2021 | USD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 957,566 |
26 Feb 2021 | USD | 0.1339 | 0.143 | 0.1288 | 0.14 | 0.14 | +0.006 (+4.56%) | 1,396,996 |
25 Feb 2021 | USD | 0.125 | 0.1345 | 0.121 | 0.1339 | 0.1339 | +0.009 (+7.12%) | 1,453,417 |
24 Feb 2021 | USD | 0.127 | 0.13 | 0.121 | 0.125 | 0.125 | -0.003 (-2.04%) | 745,669 |