Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 0.046 | 0.0575 | 0.045 | 0.0575 | 0.0575 | +0.013 (+30.68%) | 596,285 |
7 Jan 2021 | USD | 0.0378 | 0.047 | 0.0356 | 0.044 | 0.044 | +0.006 (+16.40%) | 1,104,414 |
6 Jan 2021 | USD | 0.044 | 0.044 | 0.0332 | 0.0378 | 0.0378 | -0.005 (-11.06%) | 791,391 |
5 Jan 2021 | USD | 0.0453 | 0.0467 | 0.0425 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 489,832 |
4 Jan 2021 | USD | 0.0446 | 0.0475 | 0.043 | 0.045 | 0.045 | -0.003 (-5.26%) | 391,094 |
31 Dec 2020 | USD | 0.0463 | 0.049 | 0.0455 | 0.0475 | 0.0475 | -0 (-0.84%) | 329,075 |
30 Dec 2020 | USD | 0.041 | 0.049 | 0.0408 | 0.0479 | 0.0479 | +0.007 (+16.83%) | 554,375 |
29 Dec 2020 | USD | 0.045 | 0.045 | 0.039 | 0.041 | 0.041 | -0.002 (-4.43%) | 817,641 |
28 Dec 2020 | USD | 0.047 | 0.047 | 0.0365 | 0.0429 | 0.0429 | -0.004 (-8.72%) | 878,128 |
24 Dec 2020 | USD | 0.042 | 0.0474 | 0.042 | 0.047 | 0.047 | +0.005 (+12.44%) | 213,956 |
23 Dec 2020 | USD | 0.043 | 0.043 | 0.036 | 0.0418 | 0.0418 | -0.001 (-1.88%) | 112,400 |
22 Dec 2020 | USD | 0.04 | 0.049 | 0.04 | 0.0426 | 0.0426 | +0 (+0.24%) | 515,921 |
21 Dec 2020 | USD | 0.0368 | 0.0429 | 0.0314 | 0.0425 | 0.0425 | +0.006 (+16.76%) | 768,145 |
18 Dec 2020 | USD | 0.032 | 0.044 | 0.0317 | 0.0364 | 0.0364 | +0.001 (+4.00%) | 515,389 |
17 Dec 2020 | USD | 0.038 | 0.038 | 0.0318 | 0.035 | 0.035 | -0.001 (-2.78%) | 37,378 |
16 Dec 2020 | USD | 0.0339 | 0.036 | 0.0335 | 0.036 | 0.036 | 0.0 (0.0%) | 96,500 |
15 Dec 2020 | USD | 0.034 | 0.036 | 0.0339 | 0.036 | 0.036 | 0.0 (0.0%) | 106,000 |
14 Dec 2020 | USD | 0.0347 | 0.038 | 0.0313 | 0.036 | 0.036 | -0.002 (-5.26%) | 470,041 |
11 Dec 2020 | USD | 0.03 | 0.038 | 0.0291 | 0.038 | 0.038 | +0.007 (+22.19%) | 652,006 |
10 Dec 2020 | USD | 0.038 | 0.038 | 0.0295 | 0.0311 | 0.0311 | -0.002 (-5.76%) | 522,607 |
9 Dec 2020 | USD | 0.026 | 0.037 | 0.026 | 0.033 | 0.033 | +0.002 (+5.10%) | 768,795 |
8 Dec 2020 | USD | 0.0305 | 0.0314 | 0.027 | 0.0314 | 0.0314 | -0.002 (-4.85%) | 674,500 |
7 Dec 2020 | USD | 0.0346 | 0.0395 | 0.0278 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,483,964 |
4 Dec 2020 | USD | 0.0327 | 0.0373 | 0.031 | 0.034 | 0.034 | -0 (-1.16%) | 569,636 |
3 Dec 2020 | USD | 0.035 | 0.039 | 0.028 | 0.0344 | 0.0344 | +0 (+1.18%) | 562,021 |
2 Dec 2020 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,007,419 |
1 Dec 2020 | USD | 0.0285 | 0.034 | 0.027 | 0.033 | 0.033 | +0.003 (+8.91%) | 682,114 |
30 Nov 2020 | USD | 0.0327 | 0.0389 | 0.0212 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 2,688,783 |
27 Nov 2020 | USD | 0.038 | 0.038 | 0.0281 | 0.035 | 0.035 | -0.008 (-18.60%) | 1,844,099 |
25 Nov 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+1.18%) | 2,588 |