Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0337 | 0.0425 | 0.0337 | 0.0425 | 0.0425 | +0.009 (+26.11%) | 834,514 |
23 Nov 2020 | USD | 0.0377 | 0.0386 | 0.028 | 0.0337 | 0.0337 | -0.002 (-6.39%) | 699,534 |
20 Nov 2020 | USD | 0.04 | 0.0404 | 0.036 | 0.036 | 0.036 | -0.003 (-6.74%) | 859,379 |
19 Nov 2020 | USD | 0.049 | 0.049 | 0.0375 | 0.0386 | 0.0386 | -0.006 (-13.26%) | 460,728 |
18 Nov 2020 | USD | 0.0395 | 0.0445 | 0.0395 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 433,700 |
17 Nov 2020 | USD | 0.043 | 0.045 | 0.0397 | 0.04 | 0.04 | -0.005 (-11.11%) | 558,434 |
16 Nov 2020 | USD | 0.0402 | 0.045 | 0.0385 | 0.045 | 0.045 | 0.0 (0.0%) | 312,373 |
13 Nov 2020 | USD | 0.044 | 0.0469 | 0.0396 | 0.045 | 0.045 | +0.001 (+2.27%) | 603,557 |
12 Nov 2020 | USD | 0.0419 | 0.0473 | 0.0352 | 0.044 | 0.044 | +0.004 (+10.55%) | 717,861 |
11 Nov 2020 | USD | 0.041 | 0.0449 | 0.039 | 0.0398 | 0.0398 | -0.007 (-15.32%) | 905,300 |
10 Nov 2020 | USD | 0.0443 | 0.047 | 0.04 | 0.047 | 0.047 | +0.003 (+5.86%) | 538,799 |
9 Nov 2020 | USD | 0.0475 | 0.0475 | 0.0402 | 0.0444 | 0.0444 | -0.003 (-6.53%) | 291,422 |
6 Nov 2020 | USD | 0.039 | 0.0475 | 0.039 | 0.0475 | 0.0475 | +0.004 (+10.47%) | 521,534 |
5 Nov 2020 | USD | 0.0479 | 0.0479 | 0.0366 | 0.043 | 0.043 | -0.003 (-6.32%) | 728,290 |
4 Nov 2020 | USD | 0.043 | 0.0476 | 0.043 | 0.0459 | 0.0459 | -0.001 (-1.92%) | 534,150 |
3 Nov 2020 | USD | 0.05 | 0.05 | 0.0451 | 0.0468 | 0.0468 | +0.001 (+1.74%) | 628,996 |
2 Nov 2020 | USD | 0.049 | 0.05 | 0.0451 | 0.046 | 0.046 | -0.005 (-9.80%) | 233,900 |
30 Oct 2020 | USD | 0.053 | 0.054 | 0.0461 | 0.051 | 0.051 | -0.003 (-5.38%) | 697,460 |
29 Oct 2020 | USD | 0.049 | 0.055 | 0.0453 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 618,680 |
28 Oct 2020 | USD | 0.048 | 0.051 | 0.0402 | 0.05 | 0.05 | +0.003 (+6.16%) | 886,556 |
27 Oct 2020 | USD | 0.047 | 0.0497 | 0.0465 | 0.0471 | 0.0471 | -0.005 (-9.42%) | 136,833 |
26 Oct 2020 | USD | 0.048 | 0.0545 | 0.0477 | 0.052 | 0.052 | -0.001 (-1.89%) | 261,027 |
23 Oct 2020 | USD | 0.048 | 0.0535 | 0.0465 | 0.053 | 0.053 | +0.005 (+10.42%) | 503,150 |
22 Oct 2020 | USD | 0.045 | 0.048 | 0.0444 | 0.048 | 0.048 | +0.003 (+7.38%) | 149,007 |
21 Oct 2020 | USD | 0.0455 | 0.048 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-2.83%) | 583,121 |
20 Oct 2020 | USD | 0.0475 | 0.0475 | 0.0435 | 0.046 | 0.046 | +0 (+0.66%) | 314,003 |
19 Oct 2020 | USD | 0.0475 | 0.0475 | 0.042 | 0.0457 | 0.0457 | +0.001 (+2.24%) | 288,550 |
16 Oct 2020 | USD | 0.0475 | 0.0475 | 0.0425 | 0.0447 | 0.0447 | +0.002 (+3.95%) | 338,031 |
15 Oct 2020 | USD | 0.045 | 0.049 | 0.039 | 0.043 | 0.043 | -0.004 (-8.51%) | 780,158 |
14 Oct 2020 | USD | 0.047 | 0.047 | 0.04 | 0.047 | 0.047 | -0 (-0.42%) | 582,148 |