Union Dental Holdings Inc Recent Share Price (USX:XCRT)

USX:XCRT - Xcelerate Inc Union Dental Holdings Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	0.0367	0.0367	0.031	0.0338	0.0338	-0.004 (-11.05%)	963,235
28 Aug 2020	USD	0.0346	0.0383	0.032	0.038	0.038	+0.003 (+9.83%)	904,170
27 Aug 2020	USD	0.03	0.0354	0.03	0.0346	0.0346	+0.005 (+15.33%)	1,353,721
26 Aug 2020	USD	0.03	0.0339	0.0285	0.03	0.03	-0.001 (-4.46%)	2,393,908
25 Aug 2020	USD	0.0365	0.037	0.0314	0.0314	0.0314	-0.006 (-15.14%)	792,853
24 Aug 2020	USD	0.035	0.0372	0.0285	0.037	0.037	+0.002 (+6.32%)	1,719,595
21 Aug 2020	USD	0.035	0.0357	0.0305	0.0348	0.0348	+0 (+0.87%)	1,319,292
20 Aug 2020	USD	0.028	0.0353	0.027	0.0345	0.0345	+0.005 (+16.95%)	888,667
19 Aug 2020	USD	0.0298	0.0298	0.025	0.0295	0.0295	-0 (-1.01%)	1,834,786
18 Aug 2020	USD	0.034	0.034	0.0277	0.0298	0.0298	-0.001 (-4.18%)	897,250
17 Aug 2020	USD	0.031	0.0335	0.027	0.0311	0.0311	-0.001 (-2.81%)	2,487,678
14 Aug 2020	USD	0.028	0.032	0.0272	0.032	0.032	+0.004 (+14.29%)	2,939,874
13 Aug 2020	USD	0.0196	0.0287	0.019	0.028	0.028	+0.003 (+12.00%)	3,468,326
12 Aug 2020	USD	0.02	0.025	0.0188	0.025	0.025	+0.006 (+30.21%)	4,420,986
11 Aug 2020	USD	0.017	0.022	0.017	0.0192	0.0192	+0.001 (+6.67%)	1,671,174
10 Aug 2020	USD	0.0184	0.019	0.0158	0.018	0.018	+0.001 (+3.45%)	794,901
7 Aug 2020	USD	0.023	0.023	0.015	0.0174	0.0174	+0 (+1.16%)	3,834,388
6 Aug 2020	USD	0.0198	0.0198	0.0151	0.0172	0.0172	-0.003 (-13.13%)	2,540,931
5 Aug 2020	USD	0.0203	0.0205	0.017	0.0198	0.0198	+0 (+1.54%)	417,991
4 Aug 2020	USD	0.0196	0.0205	0.0172	0.0195	0.0195	+0 (+1.56%)	1,268,255
3 Aug 2020	USD	0.0212	0.0212	0.0175	0.0192	0.0192	-0.001 (-4.00%)	2,384,779
31 Jul 2020	USD	0.021	0.023	0.017	0.02	0.02	0.0 (0.0%)	1,792,550
30 Jul 2020	USD	0.0185	0.0215	0.0172	0.02	0.02	0.0 (0.0%)	1,336,328
29 Jul 2020	USD	0.022	0.022	0.018	0.02	0.02	-0.002 (-8.68%)	1,935,539
28 Jul 2020	USD	0.0202	0.0247	0.017	0.0219	0.0219	+0.001 (+5.29%)	3,330,430
27 Jul 2020	USD	0.017	0.0208	0.017	0.0208	0.0208	-0.001 (-5.02%)	4,300,417
24 Jul 2020	USD	0.025	0.0257	0.0173	0.0219	0.0219	-0.003 (-12.40%)	5,639,947
23 Jul 2020	USD	0.0231	0.0278	0.0214	0.025	0.025	+0.004 (+18.48%)	8,343,565
22 Jul 2020	USD	0.0225	0.0225	0.0186	0.0211	0.0211	+0.001 (+3.43%)	2,298,634
21 Jul 2020	USD	0.0199	0.0245	0.0186	0.0204	0.0204	+0.001 (+2.51%)	2,860,765

Unicorn Response |