Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 115,000 |
22 Apr 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,682,980 |
21 Apr 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+33.33%) | 2,497,500 |
20 Apr 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 400 |
17 Apr 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 2,198,869 |
16 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 262,500 |
15 Apr 2020 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 936,187 |
14 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,896,832 |
8 Apr 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 213,813 |
7 Apr 2020 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,876,313 |
6 Apr 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-13.33%) | 151,515 |
3 Apr 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 0.0 (0.0%) | 126,616 |
2 Apr 2020 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 450,650 |
1 Apr 2020 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,101,313 |
31 Mar 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 902,478 |
30 Mar 2020 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,159,457 |
27 Mar 2020 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 1,410,258 |
26 Mar 2020 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 3,451,590 |
25 Mar 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 257,000 |
24 Mar 2020 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 317,933 |
23 Mar 2020 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,009,231 |
20 Mar 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,422,884 |
19 Mar 2020 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,566,160 |
18 Mar 2020 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,395,900 |
17 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 656,227 |
16 Mar 2020 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 636,000 |
13 Mar 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,373,977 |
12 Mar 2020 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,084,918 |