| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.049 | 0.055 | 0.049 | 0.054 | 0.054 | +0.008 (+16.88%) | 178,447 |
| 16 Jan 2024 | USD | 0.0474 | 0.0517 | 0.045 | 0.0462 | 0.0462 | -0.008 (-14.44%) | 39,361 |
| 12 Jan 2024 | USD | 0.0387 | 0.054 | 0.038 | 0.054 | 0.054 | +0.014 (+36.02%) | 168,529 |
| 11 Jan 2024 | USD | 0.0354 | 0.0397 | 0.0348 | 0.0397 | 0.0397 | +0.001 (+3.12%) | 69,500 |
| 10 Jan 2024 | USD | 0.0313 | 0.0385 | 0.0312 | 0.0385 | 0.0385 | +0 (+0.52%) | 160,400 |
| 9 Jan 2024 | USD | 0.0298 | 0.0418 | 0.0292 | 0.0383 | 0.0383 | +0.007 (+23.55%) | 340,399 |
| 8 Jan 2024 | USD | 0.031 | 0.0418 | 0.031 | 0.031 | 0.031 | -0.003 (-8.28%) | 95,900 |
| 5 Jan 2024 | USD | 0.034 | 0.0351 | 0.0277 | 0.0338 | 0.0338 | -0 (-0.59%) | 206,528 |
| 4 Jan 2024 | USD | 0.034 | 0.039 | 0.031 | 0.034 | 0.034 | -0.013 (-27.66%) | 181,100 |
| 3 Jan 2024 | USD | 0.0364 | 0.047 | 0.0341 | 0.047 | 0.047 | +0.011 (+29.12%) | 55,058 |
| 2 Jan 2024 | USD | 0.0336 | 0.0364 | 0.0336 | 0.0364 | 0.0364 | +0 (+1.11%) | 29,003 |
| 29 Dec 2023 | USD | 0.0345 | 0.036 | 0.033 | 0.036 | 0.036 | +0.002 (+5.88%) | 161,122 |
| 28 Dec 2023 | USD | 0.0321 | 0.0345 | 0.0321 | 0.034 | 0.034 | -0.001 (-1.45%) | 214,100 |
| 27 Dec 2023 | USD | 0.0364 | 0.0364 | 0.0327 | 0.0345 | 0.0345 | -0.001 (-1.99%) | 371,900 |
| 26 Dec 2023 | USD | 0.0345 | 0.036 | 0.0331 | 0.0352 | 0.0352 | +0.002 (+5.07%) | 144,400 |
| 22 Dec 2023 | USD | 0.0397 | 0.0398 | 0.0335 | 0.0335 | 0.0335 | -0.004 (-10.19%) | 293,502 |
| 21 Dec 2023 | USD | 0.0399 | 0.0399 | 0.036 | 0.0373 | 0.0373 | -0.004 (-8.58%) | 118,644 |
| 20 Dec 2023 | USD | 0.0355 | 0.0408 | 0.0355 | 0.0408 | 0.0408 | +0.003 (+6.81%) | 157,450 |
| 19 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0377 | 0.0382 | 0.0382 | -0.001 (-1.55%) | 1,617 |
| 18 Dec 2023 | USD | 0.0367 | 0.0388 | 0.0367 | 0.0388 | 0.0388 | 0.0 (0.0%) | 19,000 |
| 15 Dec 2023 | USD | 0.0388 | 0.0388 | 0.0381 | 0.0388 | 0.0388 | +0.001 (+2.37%) | 51,986 |
| 14 Dec 2023 | USD | 0.0366 | 0.0379 | 0.0351 | 0.0379 | 0.0379 | +0.002 (+4.12%) | 178,150 |
| 13 Dec 2023 | USD | 0.035 | 0.0364 | 0.035 | 0.0364 | 0.0364 | -0.002 (-4.21%) | 62,500 |
| 12 Dec 2023 | USD | 0.0349 | 0.0382 | 0.0349 | 0.038 | 0.038 | +0.002 (+5.85%) | 28,755 |
| 11 Dec 2023 | USD | 0.034 | 0.0359 | 0.032 | 0.0359 | 0.0359 | -0 (-0.83%) | 260,500 |
| 8 Dec 2023 | USD | 0.033 | 0.0385 | 0.033 | 0.0362 | 0.0362 | +0.005 (+16.77%) | 101,508 |
| 7 Dec 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | -0.013 (-29.55%) | 190,422 |
| 6 Dec 2023 | USD | 0.0449 | 0.0449 | 0.0401 | 0.044 | 0.044 | -0.001 (-2.22%) | 178,754 |
| 5 Dec 2023 | USD | 0.0331 | 0.045 | 0.0331 | 0.045 | 0.045 | +0.006 (+15.09%) | 211,885 |
| 4 Dec 2023 | USD | 0.0344 | 0.0391 | 0.0326 | 0.0391 | 0.0391 | +0.005 (+15%) | 81,380 |
